Price of Half Kilo Gold Karat 18 today in Algeria
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Algeria
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 7,590,400.00 DZD | -,400.00 (-0.01%) |
| 11-04-2026 ↑ | 7,590,800.00 DZD | +3,400.00 (+0.04%) |
| 10-04-2026 ↑ | 7,587,400.00 DZD | +31,100.00 (+0.41%) |
| 09-04-2026 ↓ | 7,556,300.00 DZD | -,117,400.00 (-1.53%) |
| 08-04-2026 ↑ | 7,673,700.00 DZD | +173,300.00 (+2.31%) |
| 07-04-2026 ↓ | 7,500,400.00 DZD | -33,400.00 (-0.44%) |
| 06-04-2026 ↑ | 7,533,800.00 DZD | +30,000.00 (+0.4%) |
| 05-04-2026 ↓ | 7,503,800.00 DZD | -,400.00 (-0.01%) |
| 04-04-2026 ↑ | 7,504,200.00 DZD | +1,900.00 (+0.03%) |
| 03-04-2026 ↑ | 7,502,300.00 DZD | +3,800.00 (+0.05%) |
| 02-04-2026 ↓ | 7,498,500.00 DZD | -84,000.00 (-1.11%) |
| 01-04-2026 ↑ | 7,582,500.00 DZD | +56,200.00 (+0.75%) |
| 31-03-2026 ↑ | 7,526,300.00 DZD | +250,500.00 (+3.44%) |
| 30-03-2026 ↑ | 7,275,800.00 DZD | +86,600.00 (+1.2%) |
| 29-03-2026 ↑ | 7,189,200.00 DZD | +400.00 (+0.01%) |
| 28-03-2026 ↑ | 7,188,800.00 DZD | +95,300.00 (+1.34%) |
| 27-03-2026 ↑ | 7,093,500.00 DZD | +31,100.00 (+0.44%) |
| 26-03-2026 ↓ | 7,062,400.00 DZD | -,232,900.00 (-3.19%) |
| 25-03-2026 ↑ | 7,295,300.00 DZD | +291,400.00 (+4.16%) |
| 24-03-2026 ↓ | 7,003,900.00 DZD | -40,100.00 (-0.57%) |
| 23-03-2026 ↓ | 7,044,000.00 DZD | -,111,800.00 (-1.56%) |
| 22-03-2026 ↑ | 7,155,800.00 DZD | +400.00 (+0.01%) |
| 21-03-2026 ↓ | 7,155,400.00 DZD | -,268,100.00 (-3.61%) |
| 20-03-2026 ↓ | 7,423,500.00 DZD | -74,300.00 (-0.99%) |
| 19-03-2026 ↓ | 7,497,800.00 DZD | -,449,200.00 (-5.65%) |
| 18-03-2026 ↓ | 7,947,000.00 DZD | -51,400.00 (-0.64%) |
| 17-03-2026 ↑ | 7,998,400.00 DZD | +68,200.00 (+0.86%) |
| 16-03-2026 ↓ | 7,930,200.00 DZD | -29,600.00 (-0.37%) |
| 15-03-2026 ↑ | 7,959,800.00 DZD | +400.00 (+0.01%) |
| 14-03-2026 ↓ | 7,959,400.00 DZD | -,115,100.00 (-1.43%) |
| 13-03-2026 ↓ | 8,074,500.00 DZD | -,145,900.00 (-1.77%) |
| 12-03-2026 ↓ | 8,220,400.00 DZD | -3,800.00 (-0.05%) |
| 11-03-2026 ↑ | 8,224,200.00 DZD | +13,200.00 (+0.16%) |
| 10-03-2026 ↑ | 8,211,000.00 DZD | +111,700.00 (+1.38%) |
| 09-03-2026 ↓ | 8,099,300.00 DZD | -61,500.00 (-0.75%) |
| 08-03-2026 ↓ | 8,160,800.00 DZD | -,400.00 (0%) |
| 07-03-2026 ↑ | 8,161,200.00 DZD | +135,000.00 (+1.68%) |
| 06-03-2026 ↓ | 8,026,200.00 DZD | -,102,000.00 (-1.25%) |
| 05-03-2026 ↓ | 8,128,200.00 DZD | -25,100.00 (-0.31%) |
| 04-03-2026 ↓ | 8,153,300.00 DZD | -,138,700.00 (-1.67%) |
| 03-03-2026 ↓ | 8,292,000.00 DZD | -,143,700.00 (-1.7%) |
| 02-03-2026 ↑ | 8,435,700.00 DZD | +166,500.00 (+2.01%) |
| 01-03-2026 ↑ | 8,269,200.00 DZD | +400.00 (+0%) |
| 28-02-2026 ↑ | 8,268,800.00 DZD | +166,900.00 (+2.06%) |
| 27-02-2026 ↓ | 8,101,900.00 DZD | -30,400.00 (-0.37%) |
| 26-02-2026 ↓ | 8,132,300.00 DZD | -8,600.00 (-0.11%) |
| 25-02-2026 ↑ | 8,140,900.00 DZD | +27,000.00 (+0.33%) |
| 24-02-2026 ↑ | 8,113,900.00 DZD | +29,600.00 (+0.37%) |
| 23-02-2026 ↑ | 8,084,300.00 DZD | +75,800.00 (+0.95%) |
| 22-02-2026 ↑ | 8,008,500.00 DZD | +300.00 (+0%) |
| 21-02-2026 ↑ | 8,008,200.00 DZD | +117,800.00 (+1.49%) |
| 20-02-2026 ↑ | 7,890,400.00 DZD | +79,100.00 (+1.01%) |
| 19-02-2026 ↑ | 7,811,300.00 DZD | +105,400.00 (+1.37%) |
| 18-02-2026 ↓ | 7,705,900.00 DZD | -2,600.00 (-0.03%) |
| 17-02-2026 ↓ | 7,708,500.00 DZD | -,128,700.00 (-1.64%) |
| 16-02-2026 ↓ | 7,837,200.00 DZD | -37,500.00 (-0.48%) |
| 15-02-2026 → | 7,874,700.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 7,874,700.00 DZD | +141,800.00 (+1.83%) |
| 13-02-2026 ↑ | 7,732,900.00 DZD | +25,500.00 (+0.33%) |
| 12-02-2026 ↓ | 7,707,400.00 DZD | -,204,800.00 (-2.59%) |
| 11-02-2026 ↑ | 7,912,200.00 DZD | +19,200.00 (+0.24%) |
| 10-02-2026 ↓ | 7,893,000.00 DZD | -49,900.00 (-0.63%) |
| 09-02-2026 ↑ | 7,942,900.00 DZD | +166,500.00 (+2.14%) |
| 08-02-2026 → | 7,776,400.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 7,776,400.00 DZD | +154,500.00 (+2.03%) |
| 06-02-2026 ↑ | 7,621,900.00 DZD | +1,900.00 (+0.02%) |
| 05-02-2026 ↓ | 7,620,000.00 DZD | -,112,900.00 (-1.46%) |
| 04-02-2026 ↑ | 7,732,900.00 DZD | +35,600.00 (+0.46%) |
| 03-02-2026 ↑ | 7,697,300.00 DZD | +319,900.00 (+4.34%) |
| 02-02-2026 ↓ | 7,377,400.00 DZD | -,244,500.00 (-3.21%) |
| 01-02-2026 → | 7,621,900.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 7,621,900.00 DZD | -,228,800.00 (-2.91%) |
| 30-01-2026 ↓ | 7,850,700.00 DZD | -,732,300.00 (-8.53%) |
| 29-01-2026 ↑ | 8,583,000.00 DZD | +376,100.00 (+4.58%) |
| 28-01-2026 ↑ | 8,206,900.00 DZD | +249,400.00 (+3.13%) |
| 27-01-2026 ↑ | 7,957,500.00 DZD | +82,100.00 (+1.04%) |
| 26-01-2026 ↑ | 7,875,400.00 DZD | +142,500.00 (+1.84%) |
| 25-01-2026 ↑ | 7,732,900.00 DZD | +471,000.00 (+6.49%) |
| 24-01-2026 ↓ | 7,261,900.00 DZD | -,438,400.00 (-5.69%) |
| 23-01-2026 ↑ | 7,700,300.00 DZD | +159,000.00 (+2.11%) |
| 22-01-2026 ↓ | 7,541,300.00 DZD | -69,700.00 (-0.92%) |
| 21-01-2026 ↑ | 7,611,000.00 DZD | +179,600.00 (+2.42%) |
| 20-01-2026 ↑ | 7,431,400.00 DZD | +109,500.00 (+1.5%) |
| 19-01-2026 ↑ | 7,321,900.00 DZD | +111,700.00 (+1.55%) |
| 18-01-2026 → | 7,210,200.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 7,210,200.00 DZD | -10,100.00 (-0.14%) |
| 16-01-2026 ↓ | 7,220,300.00 DZD | -13,900.00 (-0.19%) |
| 15-01-2026 ↓ | 7,234,200.00 DZD | -22,100.00 (-0.3%) |
| 14-01-2026 ↑ | 7,256,300.00 DZD | +70,900.00 (+0.99%) |
| 13-01-2026 | 7,185,400.00 DZD | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
