Price of 50g Gold Bar Karat 21 today in Yemen
Price Chart
Historical Price Data - 50g Gold Bar Karat 21 - in Yemen
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 1,595,000.00 YER | +1,000.00 (+0.06%) |
| 10-04-2026 ↑ | 1,594,000.00 YER | +5,800.00 (+0.37%) |
| 09-04-2026 ↓ | 1,588,200.00 YER | -17,200.00 (-1.07%) |
| 08-04-2026 ↑ | 1,605,400.00 YER | +36,600.00 (+2.33%) |
| 07-04-2026 ↓ | 1,568,800.00 YER | -7,000.00 (-0.44%) |
| 06-04-2026 ↑ | 1,575,800.00 YER | +6,400.00 (+0.41%) |
| 05-04-2026 → | 1,569,400.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 1,569,400.00 YER | +200.00 (+0.01%) |
| 03-04-2026 ↑ | 1,569,200.00 YER | +800.00 (+0.05%) |
| 02-04-2026 ↓ | 1,568,400.00 YER | -13,600.00 (-0.86%) |
| 01-04-2026 ↑ | 1,582,000.00 YER | +9,500.00 (+0.6%) |
| 31-03-2026 ↑ | 1,572,500.00 YER | +50,800.00 (+3.34%) |
| 30-03-2026 ↑ | 1,521,700.00 YER | +13,100.00 (+0.87%) |
| 29-03-2026 → | 1,508,600.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 1,508,600.00 YER | +20,400.00 (+1.37%) |
| 27-03-2026 ↑ | 1,488,200.00 YER | +4,400.00 (+0.3%) |
| 26-03-2026 ↓ | 1,483,800.00 YER | -48,600.00 (-3.17%) |
| 25-03-2026 ↑ | 1,532,400.00 YER | +63,700.00 (+4.34%) |
| 24-03-2026 ↓ | 1,468,700.00 YER | -15,800.00 (-1.06%) |
| 23-03-2026 ↓ | 1,484,500.00 YER | -21,600.00 (-1.43%) |
| 22-03-2026 → | 1,506,100.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 1,506,100.00 YER | -55,700.00 (-3.57%) |
| 20-03-2026 ↓ | 1,561,800.00 YER | -18,200.00 (-1.15%) |
| 19-03-2026 ↓ | 1,580,000.00 YER | -92,700.00 (-5.54%) |
| 18-03-2026 ↓ | 1,672,700.00 YER | -6,700.00 (-0.4%) |
| 17-03-2026 ↑ | 1,679,400.00 YER | +13,500.00 (+0.81%) |
| 16-03-2026 ↓ | 1,665,900.00 YER | -17,500.00 (-1.04%) |
| 15-03-2026 ↑ | 1,683,400.00 YER | +100.00 (+0.01%) |
| 14-03-2026 ↓ | 1,683,300.00 YER | -24,000.00 (-1.41%) |
| 13-03-2026 ↓ | 1,707,300.00 YER | -31,700.00 (-1.82%) |
| 12-03-2026 ↓ | 1,739,000.00 YER | -2,600.00 (-0.15%) |
| 11-03-2026 ↑ | 1,741,600.00 YER | +4,900.00 (+0.28%) |
| 10-03-2026 ↑ | 1,736,700.00 YER | +22,600.00 (+1.32%) |
| 09-03-2026 ↓ | 1,714,100.00 YER | -19,700.00 (-1.14%) |
| 08-03-2026 ↓ | 1,733,800.00 YER | -,100.00 (-0.01%) |
| 07-03-2026 ↑ | 1,733,900.00 YER | +28,100.00 (+1.65%) |
| 06-03-2026 ↓ | 1,705,800.00 YER | -20,300.00 (-1.18%) |
| 05-03-2026 ↓ | 1,726,100.00 YER | -10,200.00 (-0.59%) |
| 04-03-2026 ↓ | 1,736,300.00 YER | -36,400.00 (-2.05%) |
| 03-03-2026 ↓ | 1,772,700.00 YER | -33,000.00 (-1.83%) |
| 02-03-2026 ↑ | 1,805,700.00 YER | +36,200.00 (+2.05%) |
| 01-03-2026 ↓ | 1,769,500.00 YER | -,100.00 (-0.01%) |
| 28-02-2026 ↑ | 1,769,600.00 YER | +35,200.00 (+2.03%) |
| 27-02-2026 ↓ | 1,734,400.00 YER | -5,700.00 (-0.33%) |
| 26-02-2026 ↓ | 1,740,100.00 YER | -1,300.00 (-0.07%) |
| 25-02-2026 ↑ | 1,741,400.00 YER | +5,400.00 (+0.31%) |
| 24-02-2026 ↑ | 1,736,000.00 YER | +7,600.00 (+0.44%) |
| 23-02-2026 ↑ | 1,728,400.00 YER | +13,800.00 (+0.8%) |
| 22-02-2026 ↑ | 1,714,600.00 YER | +100.00 (+0.01%) |
| 21-02-2026 ↑ | 1,714,500.00 YER | +25,200.00 (+1.49%) |
| 20-02-2026 ↑ | 1,689,300.00 YER | +15,300.00 (+0.91%) |
| 19-02-2026 ↑ | 1,674,000.00 YER | +22,200.00 (+1.34%) |
| 18-02-2026 ↓ | 1,651,800.00 YER | -1,000.00 (-0.06%) |
| 17-02-2026 ↓ | 1,652,800.00 YER | -27,800.00 (-1.65%) |
| 16-02-2026 ↓ | 1,680,600.00 YER | -9,900.00 (-0.59%) |
| 15-02-2026 → | 1,690,500.00 YER | 0 (0%) |
| 14-02-2026 ↑ | 1,690,500.00 YER | +30,400.00 (+1.83%) |
| 13-02-2026 ↑ | 1,660,100.00 YER | +3,200.00 (+0.19%) |
| 12-02-2026 ↓ | 1,656,900.00 YER | -43,300.00 (-2.55%) |
| 11-02-2026 ↑ | 1,700,200.00 YER | +9,300.00 (+0.55%) |
| 10-02-2026 ↓ | 1,690,900.00 YER | -9,300.00 (-0.55%) |
| 09-02-2026 ↑ | 1,700,200.00 YER | +36,000.00 (+2.16%) |
| 08-02-2026 → | 1,664,200.00 YER | 0 (0%) |
| 07-02-2026 ↑ | 1,664,200.00 YER | +33,200.00 (+2.04%) |
| 06-02-2026 ↓ | 1,631,000.00 YER | -,500.00 (-0.03%) |
| 05-02-2026 ↓ | 1,631,500.00 YER | -23,800.00 (-1.44%) |
| 04-02-2026 ↑ | 1,655,300.00 YER | +5,300.00 (+0.32%) |
| 03-02-2026 ↑ | 1,650,000.00 YER | +66,200.00 (+4.18%) |
| 02-02-2026 ↓ | 1,583,800.00 YER | -55,500.00 (-3.39%) |
| 01-02-2026 → | 1,639,300.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 1,639,300.00 YER | -49,800.00 (-2.95%) |
| 30-01-2026 ↓ | 1,689,100.00 YER | -,156,200.00 (-8.46%) |
| 29-01-2026 ↑ | 1,845,300.00 YER | +83,000.00 (+4.71%) |
| 28-01-2026 ↑ | 1,762,300.00 YER | +53,500.00 (+3.13%) |
| 27-01-2026 ↑ | 1,708,800.00 YER | +20,400.00 (+1.21%) |
| 26-01-2026 ↑ | 1,688,400.00 YER | +31,700.00 (+1.91%) |
| 25-01-2026 ↑ | 1,656,700.00 YER | +96,900.00 (+6.21%) |
| 24-01-2026 ↓ | 1,559,800.00 YER | -89,100.00 (-5.4%) |
| 23-01-2026 ↑ | 1,648,900.00 YER | +33,600.00 (+2.08%) |
| 22-01-2026 ↓ | 1,615,300.00 YER | -15,400.00 (-0.94%) |
| 21-01-2026 ↑ | 1,630,700.00 YER | +43,800.00 (+2.76%) |
| 20-01-2026 ↑ | 1,586,900.00 YER | +22,200.00 (+1.42%) |
| 19-01-2026 ↑ | 1,564,700.00 YER | +22,900.00 (+1.49%) |
| 18-01-2026 → | 1,541,800.00 YER | 0 (0%) |
| 17-01-2026 ↓ | 1,541,800.00 YER | -2,000.00 (-0.13%) |
| 16-01-2026 ↓ | 1,543,800.00 YER | -2,300.00 (-0.15%) |
| 15-01-2026 ↓ | 1,546,100.00 YER | -7,400.00 (-0.48%) |
| 14-01-2026 ↑ | 1,553,500.00 YER | +16,700.00 (+1.09%) |
| 13-01-2026 ↓ | 1,536,800.00 YER | -3,900.00 (-0.25%) |
| 12-01-2026 | 1,540,700.00 YER | - |
About 50g Gold Bar Karat 21
- 50 gram gold bar, 21 karat
- Contains 43.75 grams of pure gold
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Gold Bar 21K?
Weighs 50 grams of pure gold.
