Price of 20g Gold Bar Karat 21 today in Tunisia
Price Chart
Historical Price Data - 20g Gold Bar Karat 21 - in Tunisia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 7,754.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 7,754.00 TND | +18.00 (+0.23%) |
| 09-04-2026 ↓ | 7,736.00 TND | -,140.00 (-1.78%) |
| 08-04-2026 ↑ | 7,876.00 TND | +192.00 (+2.5%) |
| 07-04-2026 ↓ | 7,684.00 TND | -34.00 (-0.44%) |
| 06-04-2026 → | 7,718.00 TND | 0 (0%) |
| 05-04-2026 → | 7,718.00 TND | 0 (0%) |
| 04-04-2026 → | 7,718.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 7,718.00 TND | +34.00 (+0.44%) |
| 02-04-2026 ↓ | 7,684.00 TND | -,122.00 (-1.56%) |
| 01-04-2026 ↑ | 7,806.00 TND | +70.00 (+0.9%) |
| 31-03-2026 ↑ | 7,736.00 TND | +280.00 (+3.76%) |
| 30-03-2026 ↑ | 7,456.00 TND | +52.00 (+0.7%) |
| 29-03-2026 → | 7,404.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 7,404.00 TND | +124.00 (+1.7%) |
| 27-03-2026 ↑ | 7,280.00 TND | +34.00 (+0.47%) |
| 26-03-2026 ↓ | 7,246.00 TND | -,262.00 (-3.49%) |
| 25-03-2026 ↑ | 7,508.00 TND | +280.00 (+3.87%) |
| 24-03-2026 ↓ | 7,228.00 TND | -36.00 (-0.5%) |
| 23-03-2026 ↓ | 7,264.00 TND | -,122.00 (-1.65%) |
| 22-03-2026 → | 7,386.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 7,386.00 TND | -,298.00 (-3.88%) |
| 20-03-2026 ↓ | 7,684.00 TND | -,122.00 (-1.56%) |
| 19-03-2026 ↓ | 7,806.00 TND | -,420.00 (-5.11%) |
| 18-03-2026 ↓ | 8,226.00 TND | -52.00 (-0.63%) |
| 17-03-2026 ↑ | 8,278.00 TND | +52.00 (+0.63%) |
| 16-03-2026 ↓ | 8,226.00 TND | -52.00 (-0.63%) |
| 15-03-2026 → | 8,278.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 8,278.00 TND | -,106.00 (-1.26%) |
| 13-03-2026 ↓ | 8,384.00 TND | -,140.00 (-1.64%) |
| 12-03-2026 ↑ | 8,524.00 TND | +18.00 (+0.21%) |
| 11-03-2026 → | 8,506.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 8,506.00 TND | +122.00 (+1.46%) |
| 09-03-2026 ↓ | 8,384.00 TND | -,104.00 (-1.23%) |
| 08-03-2026 → | 8,488.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 8,488.00 TND | +158.00 (+1.9%) |
| 06-03-2026 ↓ | 8,330.00 TND | -88.00 (-1.05%) |
| 05-03-2026 ↓ | 8,418.00 TND | -36.00 (-0.43%) |
| 04-03-2026 ↓ | 8,454.00 TND | -86.00 (-1.01%) |
| 03-03-2026 ↓ | 8,540.00 TND | -,140.00 (-1.61%) |
| 02-03-2026 ↑ | 8,680.00 TND | +174.00 (+2.05%) |
| 01-03-2026 → | 8,506.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 8,506.00 TND | +158.00 (+1.89%) |
| 27-02-2026 ↓ | 8,348.00 TND | -18.00 (-0.22%) |
| 26-02-2026 ↓ | 8,366.00 TND | -18.00 (-0.21%) |
| 25-02-2026 ↑ | 8,384.00 TND | +36.00 (+0.43%) |
| 24-02-2026 ↑ | 8,348.00 TND | +18.00 (+0.22%) |
| 23-02-2026 ↑ | 8,330.00 TND | +86.00 (+1.04%) |
| 22-02-2026 → | 8,244.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 8,244.00 TND | +124.00 (+1.53%) |
| 20-02-2026 ↑ | 8,120.00 TND | +86.00 (+1.07%) |
| 19-02-2026 ↑ | 8,034.00 TND | +124.00 (+1.57%) |
| 18-02-2026 → | 7,910.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 7,910.00 TND | -,124.00 (-1.54%) |
| 16-02-2026 ↓ | 8,034.00 TND | -52.00 (-0.64%) |
| 15-02-2026 ↑ | 8,086.00 TND | +18.00 (+0.22%) |
| 14-02-2026 ↑ | 8,068.00 TND | +140.00 (+1.77%) |
| 13-02-2026 ↑ | 7,928.00 TND | +18.00 (+0.23%) |
| 12-02-2026 ↓ | 7,910.00 TND | -,194.00 (-2.39%) |
| 11-02-2026 ↑ | 8,104.00 TND | +18.00 (+0.22%) |
| 10-02-2026 ↓ | 8,086.00 TND | -70.00 (-0.86%) |
| 09-02-2026 ↑ | 8,156.00 TND | +158.00 (+1.98%) |
| 08-02-2026 → | 7,998.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 7,998.00 TND | +158.00 (+2.02%) |
| 06-02-2026 ↑ | 7,840.00 TND | +16.00 (+0.2%) |
| 05-02-2026 ↓ | 7,824.00 TND | -,122.00 (-1.54%) |
| 04-02-2026 ↑ | 7,946.00 TND | +52.00 (+0.66%) |
| 03-02-2026 ↑ | 7,894.00 TND | +334.00 (+4.42%) |
| 02-02-2026 ↓ | 7,560.00 TND | -,264.00 (-3.37%) |
| 01-02-2026 → | 7,824.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 7,824.00 TND | -,226.00 (-2.81%) |
| 30-01-2026 ↓ | 8,050.00 TND | -,736.00 (-8.38%) |
| 29-01-2026 ↑ | 8,786.00 TND | +368.00 (+4.37%) |
| 28-01-2026 ↑ | 8,418.00 TND | +228.00 (+2.78%) |
| 27-01-2026 ↑ | 8,190.00 TND | +34.00 (+0.42%) |
| 26-01-2026 ↑ | 8,156.00 TND | +122.00 (+1.52%) |
| 25-01-2026 ↑ | 8,034.00 TND | +18.00 (+0.22%) |
| 24-01-2026 ↑ | 8,016.00 TND | +52.00 (+0.65%) |
| 23-01-2026 ↑ | 7,964.00 TND | +158.00 (+2.02%) |
| 22-01-2026 ↓ | 7,806.00 TND | -88.00 (-1.11%) |
| 21-01-2026 ↑ | 7,894.00 TND | +194.00 (+2.52%) |
| 20-01-2026 ↑ | 7,700.00 TND | +86.00 (+1.13%) |
| 19-01-2026 ↑ | 7,614.00 TND | +124.00 (+1.66%) |
| 18-01-2026 → | 7,490.00 TND | 0 (0%) |
| 17-01-2026 → | 7,490.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 7,490.00 TND | -18.00 (-0.24%) |
| 15-01-2026 ↓ | 7,508.00 TND | -36.00 (-0.48%) |
| 14-01-2026 ↑ | 7,544.00 TND | +106.00 (+1.43%) |
| 13-01-2026 ↓ | 7,438.00 TND | -36.00 (-0.48%) |
| 12-01-2026 | 7,474.00 TND | - |
About 20g Gold Bar Karat 21
- 20 gram gold bar, 21 karat
- Contains 17.5 grams of pure gold
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
