Price of Gold Gram Karat 22 today in Tunisia
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Tunisia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 408.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 408.00 TND | +2.00 (+0.49%) |
| 09-04-2026 ↓ | 406.00 TND | -8.00 (-1.93%) |
| 08-04-2026 ↑ | 414.00 TND | +10.00 (+2.48%) |
| 07-04-2026 ↓ | 404.00 TND | -2.00 (-0.49%) |
| 06-04-2026 → | 406.00 TND | 0 (0%) |
| 05-04-2026 → | 406.00 TND | 0 (0%) |
| 04-04-2026 → | 406.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 406.00 TND | +2.00 (+0.5%) |
| 02-04-2026 ↓ | 404.00 TND | -6.00 (-1.46%) |
| 01-04-2026 ↑ | 410.00 TND | +4.00 (+0.99%) |
| 31-03-2026 ↑ | 406.00 TND | +14.00 (+3.57%) |
| 30-03-2026 ↑ | 392.00 TND | +4.00 (+1.03%) |
| 29-03-2026 → | 388.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 388.00 TND | +6.00 (+1.57%) |
| 27-03-2026 ↑ | 382.00 TND | +2.00 (+0.53%) |
| 26-03-2026 ↓ | 380.00 TND | -14.00 (-3.55%) |
| 25-03-2026 ↑ | 394.00 TND | +14.00 (+3.68%) |
| 24-03-2026 ↓ | 380.00 TND | -2.00 (-0.52%) |
| 23-03-2026 ↓ | 382.00 TND | -6.00 (-1.55%) |
| 22-03-2026 → | 388.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 388.00 TND | -16.00 (-3.96%) |
| 20-03-2026 ↓ | 404.00 TND | -6.00 (-1.46%) |
| 19-03-2026 ↓ | 410.00 TND | -22.00 (-5.09%) |
| 18-03-2026 ↓ | 432.00 TND | -2.00 (-0.46%) |
| 17-03-2026 ↑ | 434.00 TND | +2.00 (+0.46%) |
| 16-03-2026 ↓ | 432.00 TND | -2.00 (-0.46%) |
| 15-03-2026 → | 434.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 434.00 TND | -6.00 (-1.36%) |
| 13-03-2026 ↓ | 440.00 TND | -8.00 (-1.79%) |
| 12-03-2026 ↑ | 448.00 TND | +2.00 (+0.45%) |
| 11-03-2026 → | 446.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 446.00 TND | +6.00 (+1.36%) |
| 09-03-2026 ↓ | 440.00 TND | -6.00 (-1.35%) |
| 08-03-2026 → | 446.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 446.00 TND | +8.00 (+1.83%) |
| 06-03-2026 ↓ | 438.00 TND | -4.00 (-0.9%) |
| 05-03-2026 ↓ | 442.00 TND | -2.00 (-0.45%) |
| 04-03-2026 ↓ | 444.00 TND | -4.00 (-0.89%) |
| 03-03-2026 ↓ | 448.00 TND | -8.00 (-1.75%) |
| 02-03-2026 ↑ | 456.00 TND | +10.00 (+2.24%) |
| 01-03-2026 → | 446.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 446.00 TND | +8.00 (+1.83%) |
| 27-02-2026 ↓ | 438.00 TND | -2.00 (-0.45%) |
| 26-02-2026 → | 440.00 TND | 0 (0%) |
| 25-02-2026 ↑ | 440.00 TND | +2.00 (+0.46%) |
| 24-02-2026 → | 438.00 TND | 0 (0%) |
| 23-02-2026 ↑ | 438.00 TND | +6.00 (+1.39%) |
| 22-02-2026 → | 432.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 432.00 TND | +6.00 (+1.41%) |
| 20-02-2026 ↑ | 426.00 TND | +4.00 (+0.95%) |
| 19-02-2026 ↑ | 422.00 TND | +6.00 (+1.44%) |
| 18-02-2026 → | 416.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 416.00 TND | -6.00 (-1.42%) |
| 16-02-2026 ↓ | 422.00 TND | -2.00 (-0.47%) |
| 15-02-2026 → | 424.00 TND | 0 (0%) |
| 14-02-2026 ↑ | 424.00 TND | +8.00 (+1.92%) |
| 13-02-2026 → | 416.00 TND | 0 (0%) |
| 12-02-2026 ↓ | 416.00 TND | -10.00 (-2.35%) |
| 11-02-2026 ↑ | 426.00 TND | +2.00 (+0.47%) |
| 10-02-2026 ↓ | 424.00 TND | -4.00 (-0.93%) |
| 09-02-2026 ↑ | 428.00 TND | +8.00 (+1.9%) |
| 08-02-2026 → | 420.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 420.00 TND | +8.00 (+1.94%) |
| 06-02-2026 ↑ | 412.00 TND | +2.00 (+0.49%) |
| 05-02-2026 ↓ | 410.00 TND | -8.00 (-1.91%) |
| 04-02-2026 ↑ | 418.00 TND | +4.00 (+0.97%) |
| 03-02-2026 ↑ | 414.00 TND | +16.00 (+4.02%) |
| 02-02-2026 ↓ | 398.00 TND | -12.00 (-2.93%) |
| 01-02-2026 → | 410.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 410.00 TND | -12.00 (-2.84%) |
| 30-01-2026 ↓ | 422.00 TND | -40.00 (-8.66%) |
| 29-01-2026 ↑ | 462.00 TND | +20.00 (+4.52%) |
| 28-01-2026 ↑ | 442.00 TND | +12.00 (+2.79%) |
| 27-01-2026 ↑ | 430.00 TND | +2.00 (+0.47%) |
| 26-01-2026 ↑ | 428.00 TND | +6.00 (+1.42%) |
| 25-01-2026 ↑ | 422.00 TND | +2.00 (+0.48%) |
| 24-01-2026 ↑ | 420.00 TND | +2.00 (+0.48%) |
| 23-01-2026 ↑ | 418.00 TND | +8.00 (+1.95%) |
| 22-01-2026 ↓ | 410.00 TND | -4.00 (-0.97%) |
| 21-01-2026 ↑ | 414.00 TND | +10.00 (+2.48%) |
| 20-01-2026 ↑ | 404.00 TND | +4.00 (+1%) |
| 19-01-2026 ↑ | 400.00 TND | +6.00 (+1.52%) |
| 18-01-2026 → | 394.00 TND | 0 (0%) |
| 17-01-2026 → | 394.00 TND | 0 (0%) |
| 16-01-2026 → | 394.00 TND | 0 (0%) |
| 15-01-2026 ↓ | 394.00 TND | -2.00 (-0.51%) |
| 14-01-2026 ↑ | 396.00 TND | +6.00 (+1.54%) |
| 13-01-2026 ↓ | 390.00 TND | -2.00 (-0.51%) |
| 12-01-2026 | 392.00 TND | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
