Price of Gold Sovereign Karat 18 today in Somalia
Price Chart
Historical Price Data - Gold Sovereign Karat 18 - in Somalia
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 526,560.00 SOS | +3,780.00 (+0.72%) |
| 09-04-2026 ↓ | 522,780.00 SOS | -4,632.00 (-0.88%) |
| 08-04-2026 ↑ | 527,412.00 SOS | +11,922.00 (+2.31%) |
| 07-04-2026 ↓ | 515,490.00 SOS | -2,238.00 (-0.43%) |
| 06-04-2026 ↑ | 517,728.00 SOS | +2,070.00 (+0.4%) |
| 05-04-2026 ↓ | 515,658.00 SOS | -6.00 (0%) |
| 04-04-2026 → | 515,664.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 515,664.00 SOS | +228.00 (+0.04%) |
| 02-04-2026 ↓ | 515,436.00 SOS | -5,340.00 (-1.03%) |
| 01-04-2026 ↑ | 520,776.00 SOS | +4,458.00 (+0.86%) |
| 31-03-2026 ↑ | 516,318.00 SOS | +16,614.00 (+3.32%) |
| 30-03-2026 ↑ | 499,704.00 SOS | +4,590.00 (+0.93%) |
| 29-03-2026 ↓ | 495,114.00 SOS | -6.00 (0%) |
| 28-03-2026 ↑ | 495,120.00 SOS | +6,906.00 (+1.41%) |
| 27-03-2026 ↑ | 488,214.00 SOS | +780.00 (+0.16%) |
| 26-03-2026 ↓ | 487,434.00 SOS | -15,744.00 (-3.13%) |
| 25-03-2026 ↑ | 503,178.00 SOS | +16,182.00 (+3.32%) |
| 24-03-2026 ↓ | 486,996.00 SOS | -,990.00 (-0.2%) |
| 23-03-2026 ↓ | 487,986.00 SOS | -7,308.00 (-1.48%) |
| 22-03-2026 → | 495,294.00 SOS | 0 (0%) |
| 21-03-2026 ↓ | 495,294.00 SOS | -18,324.00 (-3.57%) |
| 20-03-2026 ↓ | 513,618.00 SOS | -5,226.00 (-1.01%) |
| 19-03-2026 ↓ | 518,844.00 SOS | -30,228.00 (-5.51%) |
| 18-03-2026 ↓ | 549,072.00 SOS | -3,624.00 (-0.66%) |
| 17-03-2026 ↑ | 552,696.00 SOS | +4,698.00 (+0.86%) |
| 16-03-2026 ↓ | 547,998.00 SOS | -3,876.00 (-0.7%) |
| 15-03-2026 ↑ | 551,874.00 SOS | +18.00 (+0%) |
| 14-03-2026 ↓ | 551,856.00 SOS | -7,566.00 (-1.35%) |
| 13-03-2026 ↓ | 559,422.00 SOS | -10,326.00 (-1.81%) |
| 12-03-2026 ↓ | 569,748.00 SOS | -,744.00 (-0.13%) |
| 11-03-2026 ↑ | 570,492.00 SOS | +498.00 (+0.09%) |
| 10-03-2026 ↑ | 569,994.00 SOS | +7,452.00 (+1.32%) |
| 09-03-2026 ↓ | 562,542.00 SOS | -6,768.00 (-1.19%) |
| 08-03-2026 ↓ | 569,310.00 SOS | -12.00 (0%) |
| 07-03-2026 ↑ | 569,322.00 SOS | +9,300.00 (+1.66%) |
| 06-03-2026 ↓ | 560,022.00 SOS | -7,818.00 (-1.38%) |
| 05-03-2026 ↓ | 567,840.00 SOS | -3,006.00 (-0.53%) |
| 04-03-2026 ↓ | 570,846.00 SOS | -10,476.00 (-1.8%) |
| 03-03-2026 ↓ | 581,322.00 SOS | -12,042.00 (-2.03%) |
| 02-03-2026 ↑ | 593,364.00 SOS | +11,778.00 (+2.03%) |
| 01-03-2026 ↓ | 581,586.00 SOS | -6.00 (0%) |
| 28-02-2026 ↑ | 581,592.00 SOS | +11,334.00 (+1.99%) |
| 27-02-2026 ↓ | 570,258.00 SOS | -1,068.00 (-0.19%) |
| 26-02-2026 ↓ | 571,326.00 SOS | -,540.00 (-0.09%) |
| 25-02-2026 ↑ | 571,866.00 SOS | +2,406.00 (+0.42%) |
| 24-02-2026 ↑ | 569,460.00 SOS | +1,986.00 (+0.35%) |
| 23-02-2026 ↑ | 567,474.00 SOS | +5,070.00 (+0.9%) |
| 22-02-2026 ↑ | 562,404.00 SOS | +6.00 (+0%) |
| 21-02-2026 ↑ | 562,398.00 SOS | +8,802.00 (+1.59%) |
| 20-02-2026 ↑ | 553,596.00 SOS | +3,810.00 (+0.69%) |
| 19-02-2026 ↑ | 549,786.00 SOS | +8,430.00 (+1.56%) |
| 18-02-2026 ↓ | 541,356.00 SOS | -,834.00 (-0.15%) |
| 17-02-2026 ↓ | 542,190.00 SOS | -9,570.00 (-1.73%) |
| 16-02-2026 ↓ | 551,760.00 SOS | -3,408.00 (-0.61%) |
| 15-02-2026 ↓ | 555,168.00 SOS | -12.00 (0%) |
| 14-02-2026 ↑ | 555,180.00 SOS | +10,140.00 (+1.86%) |
| 13-02-2026 ↑ | 545,040.00 SOS | +564.00 (+0.1%) |
| 12-02-2026 ↓ | 544,476.00 SOS | -13,836.00 (-2.48%) |
| 11-02-2026 ↑ | 558,312.00 SOS | +2,010.00 (+0.36%) |
| 10-02-2026 ↓ | 556,302.00 SOS | -1,536.00 (-0.28%) |
| 09-02-2026 ↑ | 557,838.00 SOS | +11,382.00 (+2.08%) |
| 08-02-2026 ↓ | 546,456.00 SOS | -12.00 (0%) |
| 07-02-2026 ↑ | 546,468.00 SOS | +10,638.00 (+1.99%) |
| 06-02-2026 ↓ | 535,830.00 SOS | -,210.00 (-0.04%) |
| 05-02-2026 ↓ | 536,040.00 SOS | -7,848.00 (-1.44%) |
| 04-02-2026 ↑ | 543,888.00 SOS | +1,728.00 (+0.32%) |
| 03-02-2026 ↑ | 542,160.00 SOS | +20,886.00 (+4.01%) |
| 02-02-2026 ↓ | 521,274.00 SOS | -17,628.00 (-3.27%) |
| 01-02-2026 ↓ | 538,902.00 SOS | -6.00 (0%) |
| 31-01-2026 ↓ | 538,908.00 SOS | -16,320.00 (-2.94%) |
| 30-01-2026 ↓ | 555,228.00 SOS | -51,558.00 (-8.5%) |
| 29-01-2026 ↑ | 606,786.00 SOS | +26,688.00 (+4.6%) |
| 28-01-2026 ↑ | 580,098.00 SOS | +20,916.00 (+3.74%) |
| 27-01-2026 ↑ | 559,182.00 SOS | +6,036.00 (+1.09%) |
| 26-01-2026 ↑ | 553,146.00 SOS | +9,792.00 (+1.8%) |
| 25-01-2026 ↑ | 543,354.00 SOS | +57,192.00 (+11.76%) |
| 24-01-2026 ↓ | 486,162.00 SOS | -55,308.00 (-10.21%) |
| 23-01-2026 ↑ | 541,470.00 SOS | +10,872.00 (+2.05%) |
| 22-01-2026 ↓ | 530,598.00 SOS | -4,404.00 (-0.82%) |
| 21-01-2026 ↑ | 535,002.00 SOS | +14,052.00 (+2.7%) |
| 20-01-2026 ↑ | 520,950.00 SOS | +7,188.00 (+1.4%) |
| 19-01-2026 ↑ | 513,762.00 SOS | +7,890.00 (+1.56%) |
| 18-01-2026 → | 505,872.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 505,872.00 SOS | -,474.00 (-0.09%) |
| 16-01-2026 ↓ | 506,346.00 SOS | -1,164.00 (-0.23%) |
| 15-01-2026 ↓ | 507,510.00 SOS | -1,842.00 (-0.36%) |
| 14-01-2026 ↑ | 509,352.00 SOS | +4,620.00 (+0.92%) |
| 13-01-2026 ↓ | 504,732.00 SOS | -,732.00 (-0.14%) |
| 12-01-2026 ↑ | 505,464.00 SOS | +9,492.00 (+1.91%) |
| 11-01-2026 | 495,972.00 SOS | - |
About Gold Sovereign Karat 18
- One gold sovereign = 8 grams of 18 karat gold
- Contains 6 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 18K gold
What is the weight of Pavan 18K Gold?
Weighs 8 grams of pure gold.
