Price of 50g Gold Bar Karat 21 today in Somalia
Price Chart
Historical Price Data - 50g Gold Bar Karat 21 - in Somalia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 3,824,975.00 SOS | +393.75 (+0.01%) |
| 10-04-2026 ↑ | 3,824,581.25 SOS | +12,643.75 (+0.33%) |
| 09-04-2026 ↓ | 3,811,937.50 SOS | -33,775.00 (-0.88%) |
| 08-04-2026 ↑ | 3,845,712.50 SOS | +86,931.25 (+2.31%) |
| 07-04-2026 ↓ | 3,758,781.25 SOS | -16,318.75 (-0.43%) |
| 06-04-2026 ↑ | 3,775,100.00 SOS | +15,093.75 (+0.4%) |
| 05-04-2026 ↓ | 3,760,006.25 SOS | -43.75 (0%) |
| 04-04-2026 → | 3,760,050.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 3,760,050.00 SOS | +1,662.50 (+0.04%) |
| 02-04-2026 ↓ | 3,758,387.50 SOS | -38,937.50 (-1.03%) |
| 01-04-2026 ↑ | 3,797,325.00 SOS | +32,506.25 (+0.86%) |
| 31-03-2026 ↑ | 3,764,818.75 SOS | +121,143.75 (+3.32%) |
| 30-03-2026 ↑ | 3,643,675.00 SOS | +33,468.75 (+0.93%) |
| 29-03-2026 ↓ | 3,610,206.25 SOS | -43.75 (0%) |
| 28-03-2026 ↑ | 3,610,250.00 SOS | +50,356.25 (+1.41%) |
| 27-03-2026 ↑ | 3,559,893.75 SOS | +5,687.50 (+0.16%) |
| 26-03-2026 ↓ | 3,554,206.25 SOS | -,114,800.00 (-3.13%) |
| 25-03-2026 ↑ | 3,669,006.25 SOS | +117,993.75 (+3.32%) |
| 24-03-2026 ↓ | 3,551,012.50 SOS | -7,218.75 (-0.2%) |
| 23-03-2026 ↓ | 3,558,231.25 SOS | -53,287.50 (-1.48%) |
| 22-03-2026 → | 3,611,518.75 SOS | 0 (0%) |
| 21-03-2026 ↓ | 3,611,518.75 SOS | -,133,612.50 (-3.57%) |
| 20-03-2026 ↓ | 3,745,131.25 SOS | -38,106.25 (-1.01%) |
| 19-03-2026 ↓ | 3,783,237.50 SOS | -,220,412.50 (-5.51%) |
| 18-03-2026 ↓ | 4,003,650.00 SOS | -26,425.00 (-0.66%) |
| 17-03-2026 ↑ | 4,030,075.00 SOS | +34,256.25 (+0.86%) |
| 16-03-2026 ↓ | 3,995,818.75 SOS | -28,262.50 (-0.7%) |
| 15-03-2026 ↑ | 4,024,081.25 SOS | +131.25 (+0%) |
| 14-03-2026 ↓ | 4,023,950.00 SOS | -55,168.75 (-1.35%) |
| 13-03-2026 ↓ | 4,079,118.75 SOS | -75,293.75 (-1.81%) |
| 12-03-2026 ↓ | 4,154,412.50 SOS | -5,425.00 (-0.13%) |
| 11-03-2026 ↑ | 4,159,837.50 SOS | +3,631.25 (+0.09%) |
| 10-03-2026 ↑ | 4,156,206.25 SOS | +54,337.50 (+1.32%) |
| 09-03-2026 ↓ | 4,101,868.75 SOS | -49,350.00 (-1.19%) |
| 08-03-2026 ↓ | 4,151,218.75 SOS | -87.50 (0%) |
| 07-03-2026 ↑ | 4,151,306.25 SOS | +67,812.50 (+1.66%) |
| 06-03-2026 ↓ | 4,083,493.75 SOS | -57,006.25 (-1.38%) |
| 05-03-2026 ↓ | 4,140,500.00 SOS | -21,918.75 (-0.53%) |
| 04-03-2026 ↓ | 4,162,418.75 SOS | -76,387.50 (-1.8%) |
| 03-03-2026 ↓ | 4,238,806.25 SOS | -87,806.25 (-2.03%) |
| 02-03-2026 ↑ | 4,326,612.50 SOS | +85,881.25 (+2.03%) |
| 01-03-2026 ↓ | 4,240,731.25 SOS | -43.75 (0%) |
| 28-02-2026 ↑ | 4,240,775.00 SOS | +82,643.75 (+1.99%) |
| 27-02-2026 ↓ | 4,158,131.25 SOS | -7,787.50 (-0.19%) |
| 26-02-2026 ↓ | 4,165,918.75 SOS | -3,937.50 (-0.09%) |
| 25-02-2026 ↑ | 4,169,856.25 SOS | +17,543.75 (+0.42%) |
| 24-02-2026 ↑ | 4,152,312.50 SOS | +14,481.25 (+0.35%) |
| 23-02-2026 ↑ | 4,137,831.25 SOS | +36,968.75 (+0.9%) |
| 22-02-2026 ↑ | 4,100,862.50 SOS | +43.75 (+0%) |
| 21-02-2026 ↑ | 4,100,818.75 SOS | +64,181.25 (+1.59%) |
| 20-02-2026 ↑ | 4,036,637.50 SOS | +27,781.25 (+0.69%) |
| 19-02-2026 ↑ | 4,008,856.25 SOS | +61,468.75 (+1.56%) |
| 18-02-2026 ↓ | 3,947,387.50 SOS | -6,081.25 (-0.15%) |
| 17-02-2026 ↓ | 3,953,468.75 SOS | -69,781.25 (-1.73%) |
| 16-02-2026 ↓ | 4,023,250.00 SOS | -24,850.00 (-0.61%) |
| 15-02-2026 ↓ | 4,048,100.00 SOS | -87.50 (0%) |
| 14-02-2026 ↑ | 4,048,187.50 SOS | +73,937.50 (+1.86%) |
| 13-02-2026 ↑ | 3,974,250.00 SOS | +4,112.50 (+0.1%) |
| 12-02-2026 ↓ | 3,970,137.50 SOS | -,100,887.50 (-2.48%) |
| 11-02-2026 ↑ | 4,071,025.00 SOS | +14,656.25 (+0.36%) |
| 10-02-2026 ↓ | 4,056,368.75 SOS | -11,200.00 (-0.28%) |
| 09-02-2026 ↑ | 4,067,568.75 SOS | +82,993.75 (+2.08%) |
| 08-02-2026 ↓ | 3,984,575.00 SOS | -87.50 (0%) |
| 07-02-2026 ↑ | 3,984,662.50 SOS | +77,568.75 (+1.99%) |
| 06-02-2026 ↓ | 3,907,093.75 SOS | -1,531.25 (-0.04%) |
| 05-02-2026 ↓ | 3,908,625.00 SOS | -57,225.00 (-1.44%) |
| 04-02-2026 ↑ | 3,965,850.00 SOS | +12,600.00 (+0.32%) |
| 03-02-2026 ↑ | 3,953,250.00 SOS | +152,293.75 (+4.01%) |
| 02-02-2026 ↓ | 3,800,956.25 SOS | -,128,537.50 (-3.27%) |
| 01-02-2026 ↓ | 3,929,493.75 SOS | -43.75 (0%) |
| 31-01-2026 ↓ | 3,929,537.50 SOS | -,119,000.00 (-2.94%) |
| 30-01-2026 ↓ | 4,048,537.50 SOS | -,375,943.75 (-8.5%) |
| 29-01-2026 ↑ | 4,424,481.25 SOS | +194,600.00 (+4.6%) |
| 28-01-2026 ↑ | 4,229,881.25 SOS | +152,512.50 (+3.74%) |
| 27-01-2026 ↑ | 4,077,368.75 SOS | +44,012.50 (+1.09%) |
| 26-01-2026 ↑ | 4,033,356.25 SOS | +71,400.00 (+1.8%) |
| 25-01-2026 ↑ | 3,961,956.25 SOS | +417,025.00 (+11.76%) |
| 24-01-2026 ↓ | 3,544,931.25 SOS | -,403,287.50 (-10.21%) |
| 23-01-2026 ↑ | 3,948,218.75 SOS | +79,275.00 (+2.05%) |
| 22-01-2026 ↓ | 3,868,943.75 SOS | -32,112.50 (-0.82%) |
| 21-01-2026 ↑ | 3,901,056.25 SOS | +102,462.50 (+2.7%) |
| 20-01-2026 ↑ | 3,798,593.75 SOS | +52,412.50 (+1.4%) |
| 19-01-2026 ↑ | 3,746,181.25 SOS | +57,531.25 (+1.56%) |
| 18-01-2026 → | 3,688,650.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 3,688,650.00 SOS | -3,456.25 (-0.09%) |
| 16-01-2026 ↓ | 3,692,106.25 SOS | -8,487.50 (-0.23%) |
| 15-01-2026 ↓ | 3,700,593.75 SOS | -13,431.25 (-0.36%) |
| 14-01-2026 ↑ | 3,714,025.00 SOS | +33,687.50 (+0.92%) |
| 13-01-2026 ↓ | 3,680,337.50 SOS | -5,337.50 (-0.14%) |
| 12-01-2026 | 3,685,675.00 SOS | - |
About 50g Gold Bar Karat 21
- 50 gram gold bar, 21 karat
- Contains 43.75 grams of pure gold
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Gold Bar 21K?
Weighs 50 grams of pure gold.
