Price of Half Kilo Gold Karat 18 today in Morocco
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Morocco
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 531,376.00 MAD | 0 (0%) |
| 11-04-2026 ↓ | 531,376.00 MAD | -1,124.00 (-0.21%) |
| 10-04-2026 ↑ | 532,500.00 MAD | +1,124.00 (+0.21%) |
| 09-04-2026 ↓ | 531,376.00 MAD | -9,000.00 (-1.67%) |
| 08-04-2026 ↑ | 540,376.00 MAD | +10,876.00 (+2.05%) |
| 07-04-2026 ↓ | 529,500.00 MAD | -1,126.00 (-0.21%) |
| 06-04-2026 ↑ | 530,626.00 MAD | +2,626.00 (+0.5%) |
| 05-04-2026 → | 528,000.00 MAD | 0 (0%) |
| 04-04-2026 → | 528,000.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 528,000.00 MAD | +2,250.00 (+0.43%) |
| 02-04-2026 ↓ | 525,750.00 MAD | -7,126.00 (-1.34%) |
| 01-04-2026 ↑ | 532,876.00 MAD | +4,876.00 (+0.92%) |
| 31-03-2026 ↑ | 528,000.00 MAD | +17,624.00 (+3.45%) |
| 30-03-2026 ↑ | 510,376.00 MAD | +4,126.00 (+0.82%) |
| 29-03-2026 → | 506,250.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 506,250.00 MAD | +7,874.00 (+1.58%) |
| 27-03-2026 ↑ | 498,376.00 MAD | +1,500.00 (+0.3%) |
| 26-03-2026 ↓ | 496,876.00 MAD | -16,124.00 (-3.14%) |
| 25-03-2026 ↑ | 513,000.00 MAD | +15,750.00 (+3.17%) |
| 24-03-2026 ↓ | 497,250.00 MAD | -2,250.00 (-0.45%) |
| 23-03-2026 ↓ | 499,500.00 MAD | -7,126.00 (-1.41%) |
| 22-03-2026 ↓ | 506,626.00 MAD | -,374.00 (-0.07%) |
| 21-03-2026 ↓ | 507,000.00 MAD | -18,750.00 (-3.57%) |
| 20-03-2026 ↓ | 525,750.00 MAD | -6,750.00 (-1.27%) |
| 19-03-2026 ↓ | 532,500.00 MAD | -31,500.00 (-5.59%) |
| 18-03-2026 ↓ | 564,000.00 MAD | -4,500.00 (-0.79%) |
| 17-03-2026 ↑ | 568,500.00 MAD | +3,374.00 (+0.6%) |
| 16-03-2026 ↓ | 565,126.00 MAD | -4,500.00 (-0.79%) |
| 15-03-2026 ↓ | 569,626.00 MAD | -,374.00 (-0.07%) |
| 14-03-2026 ↓ | 570,000.00 MAD | -5,626.00 (-0.98%) |
| 13-03-2026 ↓ | 575,626.00 MAD | -7,874.00 (-1.35%) |
| 12-03-2026 ↑ | 583,500.00 MAD | +374.00 (+0.06%) |
| 11-03-2026 ↓ | 583,126.00 MAD | -2,624.00 (-0.45%) |
| 10-03-2026 ↑ | 585,750.00 MAD | +12,000.00 (+2.09%) |
| 09-03-2026 ↓ | 573,750.00 MAD | -6,376.00 (-1.1%) |
| 08-03-2026 ↓ | 580,126.00 MAD | -,374.00 (-0.06%) |
| 07-03-2026 ↑ | 580,500.00 MAD | +10,124.00 (+1.77%) |
| 06-03-2026 ↓ | 570,376.00 MAD | -6,374.00 (-1.11%) |
| 05-03-2026 ↓ | 576,750.00 MAD | -3,376.00 (-0.58%) |
| 04-03-2026 ↓ | 580,126.00 MAD | -6,374.00 (-1.09%) |
| 03-03-2026 ↓ | 586,500.00 MAD | -7,876.00 (-1.33%) |
| 02-03-2026 ↑ | 594,376.00 MAD | +11,250.00 (+1.93%) |
| 01-03-2026 → | 583,126.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 583,126.00 MAD | +11,250.00 (+1.97%) |
| 27-02-2026 ↓ | 571,876.00 MAD | -2,250.00 (-0.39%) |
| 26-02-2026 → | 574,126.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 574,126.00 MAD | +1,876.00 (+0.33%) |
| 24-02-2026 ↑ | 572,250.00 MAD | +1,874.00 (+0.33%) |
| 23-02-2026 ↑ | 570,376.00 MAD | +6,000.00 (+1.06%) |
| 22-02-2026 → | 564,376.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 564,376.00 MAD | +9,376.00 (+1.69%) |
| 20-02-2026 ↑ | 555,000.00 MAD | +4,874.00 (+0.89%) |
| 19-02-2026 ↑ | 550,126.00 MAD | +8,250.00 (+1.52%) |
| 18-02-2026 ↓ | 541,876.00 MAD | -,750.00 (-0.14%) |
| 17-02-2026 ↓ | 542,626.00 MAD | -10,124.00 (-1.83%) |
| 16-02-2026 ↓ | 552,750.00 MAD | -3,000.00 (-0.54%) |
| 15-02-2026 → | 555,750.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 555,750.00 MAD | +10,500.00 (+1.93%) |
| 13-02-2026 ↑ | 545,250.00 MAD | +2,624.00 (+0.48%) |
| 12-02-2026 ↓ | 542,626.00 MAD | -14,250.00 (-2.56%) |
| 11-02-2026 ↑ | 556,876.00 MAD | +750.00 (+0.13%) |
| 10-02-2026 ↓ | 556,126.00 MAD | -5,250.00 (-0.94%) |
| 09-02-2026 ↑ | 561,376.00 MAD | +12,000.00 (+2.18%) |
| 08-02-2026 → | 549,376.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 549,376.00 MAD | +10,876.00 (+2.02%) |
| 06-02-2026 ↑ | 538,500.00 MAD | +1,124.00 (+0.21%) |
| 05-02-2026 ↓ | 537,376.00 MAD | -7,500.00 (-1.38%) |
| 04-02-2026 ↑ | 544,876.00 MAD | +3,376.00 (+0.62%) |
| 03-02-2026 ↑ | 541,500.00 MAD | +23,624.00 (+4.56%) |
| 02-02-2026 ↓ | 517,876.00 MAD | -16,874.00 (-3.16%) |
| 01-02-2026 → | 534,750.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 534,750.00 MAD | -15,000.00 (-2.73%) |
| 30-01-2026 ↓ | 549,750.00 MAD | -51,000.00 (-8.49%) |
| 29-01-2026 ↑ | 600,750.00 MAD | +24,374.00 (+4.23%) |
| 28-01-2026 ↑ | 576,376.00 MAD | +17,626.00 (+3.15%) |
| 27-01-2026 ↑ | 558,750.00 MAD | +2,250.00 (+0.4%) |
| 26-01-2026 ↑ | 556,500.00 MAD | +6,000.00 (+1.09%) |
| 25-01-2026 → | 550,500.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 550,500.00 MAD | +6,374.00 (+1.17%) |
| 23-01-2026 ↑ | 544,126.00 MAD | +10,126.00 (+1.9%) |
| 22-01-2026 ↓ | 534,000.00 MAD | -4,500.00 (-0.84%) |
| 21-01-2026 ↑ | 538,500.00 MAD | +12,374.00 (+2.35%) |
| 20-01-2026 ↑ | 526,126.00 MAD | +7,126.00 (+1.37%) |
| 19-01-2026 ↑ | 519,000.00 MAD | +7,874.00 (+1.54%) |
| 18-01-2026 → | 511,126.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 511,126.00 MAD | -,750.00 (-0.15%) |
| 16-01-2026 ↓ | 511,876.00 MAD | -,374.00 (-0.07%) |
| 15-01-2026 ↓ | 512,250.00 MAD | -1,876.00 (-0.36%) |
| 14-01-2026 ↑ | 514,126.00 MAD | +4,876.00 (+0.96%) |
| 13-01-2026 | 509,250.00 MAD | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
