Price of Gold Gram Karat 18 today in Morocco
Price Chart
Historical Price Data - Gold Gram Karat 18 - in Morocco
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 1,064.00 MAD | -2.00 (-0.19%) |
| 10-04-2026 ↑ | 1,066.00 MAD | +2.00 (+0.19%) |
| 09-04-2026 ↓ | 1,064.00 MAD | -18.00 (-1.66%) |
| 08-04-2026 ↑ | 1,082.00 MAD | +22.00 (+2.08%) |
| 07-04-2026 ↓ | 1,060.00 MAD | -2.00 (-0.19%) |
| 06-04-2026 ↑ | 1,062.00 MAD | +6.00 (+0.57%) |
| 05-04-2026 → | 1,056.00 MAD | 0 (0%) |
| 04-04-2026 → | 1,056.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 1,056.00 MAD | +4.00 (+0.38%) |
| 02-04-2026 ↓ | 1,052.00 MAD | -14.00 (-1.31%) |
| 01-04-2026 ↑ | 1,066.00 MAD | +10.00 (+0.95%) |
| 31-03-2026 ↑ | 1,056.00 MAD | +34.00 (+3.33%) |
| 30-03-2026 ↑ | 1,022.00 MAD | +8.00 (+0.79%) |
| 29-03-2026 → | 1,014.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 1,014.00 MAD | +16.00 (+1.6%) |
| 27-03-2026 ↑ | 998.00 MAD | +4.00 (+0.4%) |
| 26-03-2026 ↓ | 994.00 MAD | -32.00 (-3.12%) |
| 25-03-2026 ↑ | 1,026.00 MAD | +30.00 (+3.01%) |
| 24-03-2026 ↓ | 996.00 MAD | -4.00 (-0.4%) |
| 23-03-2026 ↓ | 1,000.00 MAD | -14.00 (-1.38%) |
| 22-03-2026 → | 1,014.00 MAD | 0 (0%) |
| 21-03-2026 ↓ | 1,014.00 MAD | -38.00 (-3.61%) |
| 20-03-2026 ↓ | 1,052.00 MAD | -14.00 (-1.31%) |
| 19-03-2026 ↓ | 1,066.00 MAD | -62.00 (-5.5%) |
| 18-03-2026 ↓ | 1,128.00 MAD | -10.00 (-0.88%) |
| 17-03-2026 ↑ | 1,138.00 MAD | +6.00 (+0.53%) |
| 16-03-2026 ↓ | 1,132.00 MAD | -8.00 (-0.7%) |
| 15-03-2026 → | 1,140.00 MAD | 0 (0%) |
| 14-03-2026 ↓ | 1,140.00 MAD | -12.00 (-1.04%) |
| 13-03-2026 ↓ | 1,152.00 MAD | -16.00 (-1.37%) |
| 12-03-2026 → | 1,168.00 MAD | 0 (0%) |
| 11-03-2026 ↓ | 1,168.00 MAD | -4.00 (-0.34%) |
| 10-03-2026 ↑ | 1,172.00 MAD | +24.00 (+2.09%) |
| 09-03-2026 ↓ | 1,148.00 MAD | -14.00 (-1.2%) |
| 08-03-2026 → | 1,162.00 MAD | 0 (0%) |
| 07-03-2026 ↑ | 1,162.00 MAD | +20.00 (+1.75%) |
| 06-03-2026 ↓ | 1,142.00 MAD | -12.00 (-1.04%) |
| 05-03-2026 ↓ | 1,154.00 MAD | -8.00 (-0.69%) |
| 04-03-2026 ↓ | 1,162.00 MAD | -12.00 (-1.02%) |
| 03-03-2026 ↓ | 1,174.00 MAD | -16.00 (-1.34%) |
| 02-03-2026 ↑ | 1,190.00 MAD | +22.00 (+1.88%) |
| 01-03-2026 → | 1,168.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 1,168.00 MAD | +24.00 (+2.1%) |
| 27-02-2026 ↓ | 1,144.00 MAD | -6.00 (-0.52%) |
| 26-02-2026 → | 1,150.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 1,150.00 MAD | +4.00 (+0.35%) |
| 24-02-2026 ↑ | 1,146.00 MAD | +4.00 (+0.35%) |
| 23-02-2026 ↑ | 1,142.00 MAD | +12.00 (+1.06%) |
| 22-02-2026 → | 1,130.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 1,130.00 MAD | +20.00 (+1.8%) |
| 20-02-2026 ↑ | 1,110.00 MAD | +8.00 (+0.73%) |
| 19-02-2026 ↑ | 1,102.00 MAD | +18.00 (+1.66%) |
| 18-02-2026 ↓ | 1,084.00 MAD | -2.00 (-0.18%) |
| 17-02-2026 ↓ | 1,086.00 MAD | -20.00 (-1.81%) |
| 16-02-2026 ↓ | 1,106.00 MAD | -6.00 (-0.54%) |
| 15-02-2026 → | 1,112.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 1,112.00 MAD | +20.00 (+1.83%) |
| 13-02-2026 ↑ | 1,092.00 MAD | +6.00 (+0.55%) |
| 12-02-2026 ↓ | 1,086.00 MAD | -28.00 (-2.51%) |
| 11-02-2026 → | 1,114.00 MAD | 0 (0%) |
| 10-02-2026 ↓ | 1,114.00 MAD | -10.00 (-0.89%) |
| 09-02-2026 ↑ | 1,124.00 MAD | +24.00 (+2.18%) |
| 08-02-2026 → | 1,100.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 1,100.00 MAD | +22.00 (+2.04%) |
| 06-02-2026 ↑ | 1,078.00 MAD | +2.00 (+0.19%) |
| 05-02-2026 ↓ | 1,076.00 MAD | -14.00 (-1.28%) |
| 04-02-2026 ↑ | 1,090.00 MAD | +6.00 (+0.55%) |
| 03-02-2026 ↑ | 1,084.00 MAD | +48.00 (+4.63%) |
| 02-02-2026 ↓ | 1,036.00 MAD | -34.00 (-3.18%) |
| 01-02-2026 → | 1,070.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 1,070.00 MAD | -30.00 (-2.73%) |
| 30-01-2026 ↓ | 1,100.00 MAD | -,102.00 (-8.49%) |
| 29-01-2026 ↑ | 1,202.00 MAD | +48.00 (+4.16%) |
| 28-01-2026 ↑ | 1,154.00 MAD | +36.00 (+3.22%) |
| 27-01-2026 ↑ | 1,118.00 MAD | +4.00 (+0.36%) |
| 26-01-2026 ↑ | 1,114.00 MAD | +12.00 (+1.09%) |
| 25-01-2026 → | 1,102.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 1,102.00 MAD | +12.00 (+1.1%) |
| 23-01-2026 ↑ | 1,090.00 MAD | +22.00 (+2.06%) |
| 22-01-2026 ↓ | 1,068.00 MAD | -10.00 (-0.93%) |
| 21-01-2026 ↑ | 1,078.00 MAD | +24.00 (+2.28%) |
| 20-01-2026 ↑ | 1,054.00 MAD | +16.00 (+1.54%) |
| 19-01-2026 ↑ | 1,038.00 MAD | +14.00 (+1.37%) |
| 18-01-2026 → | 1,024.00 MAD | 0 (0%) |
| 17-01-2026 → | 1,024.00 MAD | 0 (0%) |
| 16-01-2026 ↓ | 1,024.00 MAD | -2.00 (-0.19%) |
| 15-01-2026 ↓ | 1,026.00 MAD | -4.00 (-0.39%) |
| 14-01-2026 ↑ | 1,030.00 MAD | +10.00 (+0.98%) |
| 13-01-2026 ↓ | 1,020.00 MAD | -4.00 (-0.39%) |
| 12-01-2026 | 1,024.00 MAD | - |
About Gold Gram Karat 18
- One gram of 18 karat gold
- Contains 0.75 grams of pure gold
- Suitable for small to medium quantities of 18K gold
- Common in jewelry and ornaments
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
