Quarter Kilo Gold 24K Price in Netherlands – Live EUR Rates
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
31,250.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
31,250.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
31,250.00 EUR | +250.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
31,000.00 EUR | -,500.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
31,500.00 EUR | +250.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
31,250.00 EUR | -,250.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
31,500.00 EUR | +250.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
31,250.00 EUR | -1,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
32,250.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
32,250.00 EUR | +250.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
32,000.00 EUR | -,250.00 (-0.78%) |
|
11-05-2026
Monday → |
32,250.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
32,250.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
32,250.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
32,250.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
32,250.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
32,250.00 EUR | +750.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
31,500.00 EUR | +500.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
31,000.00 EUR | -,750.00 (-2.36%) |
|
03-05-2026
Sunday → |
31,750.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
31,750.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
31,750.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
31,750.00 EUR | +500.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
31,250.00 EUR | -,250.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
31,500.00 EUR | -,500.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
32,000.00 EUR | -,250.00 (-0.78%) |
|
26-04-2026
Sunday → |
32,250.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
32,250.00 EUR | -,250.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
32,500.00 EUR | +250.00 (+0.78%) |
|
23-04-2026
Thursday → |
32,250.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
32,250.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
32,250.00 EUR | -,500.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
32,750.00 EUR | -,250.00 (-0.76%) |
|
19-04-2026
Sunday → |
33,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
33,000.00 EUR | +250.00 (+0.76%) |
|
17-04-2026
Friday → |
32,750.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
32,750.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
32,750.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
32,750.00 EUR | +250.00 (+0.77%) |
|
13-04-2026
Monday → |
32,500.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
32,500.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
32,500.00 EUR | -,250.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
32,750.00 EUR | +250.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
32,500.00 EUR | -,500.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
33,000.00 EUR | +500.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
32,500.00 EUR | -,250.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
32,750.00 EUR | +250.00 (+0.77%) |
|
05-04-2026
Sunday → |
32,500.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
32,500.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
32,500.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
32,500.00 EUR | -,500.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
33,000.00 EUR | +250.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
32,750.00 EUR | +1,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
31,750.00 EUR | +500.00 (+1.6%) |
|
29-03-2026
Sunday → |
31,250.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
31,250.00 EUR | +500.00 (+1.63%) |
|
27-03-2026
Friday → |
30,750.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
30,750.00 EUR | -,750.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
31,500.00 EUR | +1,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
30,500.00 EUR | -,250.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
30,750.00 EUR | -,500.00 (-1.6%) |
|
22-03-2026
Sunday → |
31,250.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
31,250.00 EUR | -1,250.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
32,500.00 EUR | -,500.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
33,000.00 EUR | -1,750.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
34,750.00 EUR | -,250.00 (-0.71%) |
|
17-03-2026
Tuesday → |
35,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
35,000.00 EUR | -,250.00 (-0.71%) |
|
15-03-2026
Sunday → |
35,250.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
35,250.00 EUR | -,250.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
35,500.00 EUR | -,500.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
36,000.00 EUR | +250.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
35,750.00 EUR | -,250.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
36,000.00 EUR | +500.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
35,500.00 EUR | -,250.00 (-0.7%) |
|
08-03-2026
Sunday → |
35,750.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
35,750.00 EUR | +500.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
35,250.00 EUR | -,250.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
35,500.00 EUR | -,250.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
35,750.00 EUR | -,500.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
36,250.00 EUR | -,500.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
36,750.00 EUR | +750.00 (+2.08%) |
|
01-03-2026
Sunday → |
36,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
36,000.00 EUR | +750.00 (+2.13%) |
|
27-02-2026
Friday → |
35,250.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
35,250.00 EUR | -,250.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
35,500.00 EUR | +250.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
35,250.00 EUR | +250.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
35,000.00 EUR | +250.00 (+0.72%) |
|
22-02-2026
Sunday → |
34,750.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
34,750.00 EUR | +500.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
34,250.00 EUR | +250.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
34,000.00 EUR | +500.00 (+1.49%) |
|
18-02-2026
Wednesday → |
33,500.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
33,500.00 EUR | -,500.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
34,000.00 EUR | -,250.00 (-0.73%) |
|
15-02-2026
Sunday → |
34,250.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
34,250.00 EUR | +750.00 (+2.24%) |
|
13-02-2026
Friday → |
33,500.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
33,500.00 EUR | -,750.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
34,250.00 EUR | +250.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
34,000.00 EUR | -,500.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
34,500.00 EUR | +750.00 (+2.22%) |
|
08-02-2026
Sunday → |
33,750.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
33,750.00 EUR | +500.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
33,250.00 EUR | +250.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
33,000.00 EUR | -,500.00 (-1.49%) |
|
04-02-2026
Wednesday → |
33,500.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
33,500.00 EUR | +1,500.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
32,000.00 EUR | -1,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
33,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
33,000.00 EUR | -1,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
34,000.00 EUR | -3,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
37,000.00 EUR | +1,500.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
35,500.00 EUR | +1,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
34,500.00 EUR | +250.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
34,250.00 EUR | +250.00 (+0.74%) |
|
25-01-2026
Sunday → |
34,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
34,000.00 EUR | +250.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
33,750.00 EUR | +500.00 (+1.5%) |
|
22-01-2026
Thursday → |
33,250.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
33,250.00 EUR | +500.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
32,750.00 EUR | +500.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
32,250.00 EUR | +500.00 (+1.57%) |
|
18-01-2026
Sunday → |
31,750.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
31,750.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
31,750.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
31,750.00 EUR | -,250.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
32,000.00 EUR | +500.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
31,500.00 EUR | -,250.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
31,750.00 EUR | +500.00 (+1.6%) |
|
11-01-2026
Sunday → |
31,250.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
31,250.00 EUR | +500.00 (+1.63%) |
|
09-01-2026
Friday → |
30,750.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
30,750.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
30,750.00 EUR | -,250.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
31,000.00 EUR | +500.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
30,500.00 EUR | +750.00 (+2.52%) |
|
04-01-2026
Sunday → |
29,750.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
29,750.00 EUR | -,250.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
30,000.00 EUR | +500.00 (+1.69%) |
|
01-01-2026
Thursday → |
29,500.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
29,500.00 EUR | -,500.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
30,000.00 EUR | -,500.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
30,500.00 EUR | -,500.00 (-1.61%) |
|
28-12-2025
Sunday → |
31,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
31,000.00 EUR | +250.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
30,750.00 EUR | +250.00 (+0.82%) |
|
25-12-2025
Thursday → |
30,500.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
30,500.00 EUR | -,250.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
30,750.00 EUR | +500.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
30,250.00 EUR | +500.00 (+1.68%) |
|
21-12-2025
Sunday → |
29,750.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
29,750.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
29,750.00 EUR | +250.00 (+0.85%) |
|
18-12-2025
Thursday → |
29,500.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
29,500.00 EUR | +250.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
29,250.00 EUR | -,500.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
29,750.00 EUR | +250.00 (+0.85%) |
|
14-12-2025
Sunday → |
29,500.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
29,500.00 EUR | -,250.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
29,750.00 EUR | +750.00 (+2.59%) |
|
11-12-2025
Thursday → |
29,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
29,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
29,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
29,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
29,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
29,000.00 EUR | -,250.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
29,250.00 EUR | -4,500.00 (-13.33%) |
|
04-12-2025
Thursday → |
33,750.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
33,750.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
33,750.00 EUR | -,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
34,250.00 EUR | +250.00 (+0.74%) |
|
30-11-2025
Sunday → |
34,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
34,000.00 EUR | +500.00 (+1.49%) |
|
28-11-2025
Friday → |
33,500.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
33,500.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
33,500.00 EUR | +250.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
33,250.00 EUR | +500.00 (+1.53%) |
|
24-11-2025
Monday |
32,750.00 EUR | - |
About Quarter Kilo Gold 24 Karat
What is a Quarter Kilo of 24K Gold?
- A quarter kilo equals 250 g of pure 24‑karat gold, the highest purity available.
- 24K gold contains 99.9 % gold, making it ideal for large‑scale investment and reserve holdings.
Key Benefits
- High liquidity – Easily tradable on major commodity exchanges.
- Store of value – Historically preserves wealth during economic uncertainty.
- Portfolio diversification – Adds a non‑correlated asset to investment mixes.
Investment Considerations
- Purity verification – Always request an accredited assay certificate.
- Secure storage – Use a reputable vault or insured safe‑deposit box.
- Market timing – Track daily price movements; the chart below updates in real‑time.
Practical Uses
- Large‑scale purchasing – Suitable for jewelry manufacturers and institutional buyers.
- Wealth preservation – Preferred by serious investors seeking long‑term stability.
- Currency hedge – Acts as a hedge against euro inflation.
Buying Tips
- Compare spot rates across multiple dealers.
- Factor in premiums, shipping, and insurance costs.
- Verify the seller’s reputation and return policy.
Selling Advice
- Monitor the EUR/USD exchange rate for optimal timing.
- Use accredited buyers to ensure fair market value.
- Keep documentation for tax reporting.
How is the price of a quarter kilo of 24K gold calculated?
The price is derived from the current spot rate of 24‑karat gold per gram, multiplied by 250 g, and then converted to euros using the prevailing EUR/USD rate.
Is a quarter kilo of 24K gold a good investment in the Netherlands?
Yes, due to its high purity and liquidity, a quarter kilo is popular among serious investors looking to preserve wealth and hedge against inflation.
What taxes apply when buying gold in the Netherlands?
Gold purchases are generally exempt from VAT, but capital gains may be subject to Dutch income tax if sold within a short‑term period. Consult a tax professional for personal advice.
Can I store my quarter kilo gold at home safely?
While possible, storing large quantities at home increases risk. Using a certified vault or insured safe‑deposit box is recommended for security and insurance coverage.