Quarter Kilo Gold 24K Price in Turkey – Live TRY Updates
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,663,250.00 TRY | +6,250.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
1,657,000.00 TRY | -3,250.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
1,660,250.00 TRY | +8,750.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
1,651,500.00 TRY | -12,500.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
1,664,000.00 TRY | +1,000.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
1,663,000.00 TRY | +250.00 (+0.02%) |
|
16-05-2026
Saturday ↑ |
1,662,750.00 TRY | +1,500.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
1,661,250.00 TRY | -50,250.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
1,711,500.00 TRY | -3,250.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
1,714,750.00 TRY | +10,750.00 (+0.63%) |
|
12-05-2026
Tuesday ↓ |
1,704,000.00 TRY | -22,000.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
1,726,000.00 TRY | +6,500.00 (+0.38%) |
|
10-05-2026
Sunday ↑ |
1,719,500.00 TRY | +500.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
1,719,000.00 TRY | +4,250.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
1,714,750.00 TRY | -5,500.00 (-0.32%) |
|
07-05-2026
Thursday ↑ |
1,720,250.00 TRY | +16,250.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
1,704,000.00 TRY | +43,750.00 (+2.64%) |
|
05-05-2026
Tuesday ↑ |
1,660,250.00 TRY | +19,750.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
1,640,500.00 TRY | -34,000.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
1,674,500.00 TRY | +500.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
1,674,000.00 TRY | -11,500.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
1,685,500.00 TRY | +12,000.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
1,673,500.00 TRY | +22,250.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
1,651,250.00 TRY | -8,250.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
1,659,500.00 TRY | -30,500.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
1,690,000.00 TRY | -14,250.00 (-0.84%) |
|
26-04-2026
Sunday → |
1,704,250.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,704,250.00 TRY | -3,250.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
1,707,500.00 TRY | +2,750.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
1,704,750.00 TRY | -1,250.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
1,706,000.00 TRY | -5,000.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
1,711,000.00 TRY | -17,000.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
1,728,000.00 TRY | -13,250.00 (-0.76%) |
|
19-04-2026
Sunday → |
1,741,250.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,741,250.00 TRY | +16,000.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
1,725,250.00 TRY | -5,500.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
1,730,750.00 TRY | +5,500.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
1,725,250.00 TRY | +7,500.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
1,717,750.00 TRY | +23,750.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
1,694,000.00 TRY | -10,250.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
1,704,250.00 TRY | +250.00 (+0.01%) |
|
11-04-2026
Saturday ↑ |
1,704,000.00 TRY | +500.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
1,703,500.00 TRY | +11,750.00 (+0.69%) |
|
09-04-2026
Thursday ↓ |
1,691,750.00 TRY | -23,000.00 (-1.34%) |
|
08-04-2026
Wednesday ↑ |
1,714,750.00 TRY | +39,500.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
1,675,250.00 TRY | -7,250.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,682,500.00 TRY | +6,250.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
1,676,250.00 TRY | +750.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
1,675,500.00 TRY | +1,500.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
1,674,000.00 TRY | +500.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
1,673,500.00 TRY | -17,000.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
1,690,500.00 TRY | +16,250.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
1,674,250.00 TRY | +54,500.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
1,619,750.00 TRY | +13,500.00 (+0.84%) |
|
29-03-2026
Sunday ↑ |
1,606,250.00 TRY | +250.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
1,606,000.00 TRY | +24,000.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
1,582,000.00 TRY | +5,000.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
1,577,000.00 TRY | -49,000.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
1,626,000.00 TRY | +52,000.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
1,574,000.00 TRY | -3,000.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
1,577,000.00 TRY | -22,250.00 (-1.39%) |
|
22-03-2026
Sunday → |
1,599,250.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,599,250.00 TRY | -59,500.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
1,658,750.00 TRY | -16,000.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
1,674,750.00 TRY | -99,000.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
1,773,750.00 TRY | -6,500.00 (-0.37%) |
|
17-03-2026
Tuesday ↑ |
1,780,250.00 TRY | +13,000.00 (+0.74%) |
|
16-03-2026
Monday ↓ |
1,767,250.00 TRY | -17,000.00 (-0.95%) |
|
15-03-2026
Sunday ↑ |
1,784,250.00 TRY | +250.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
1,784,000.00 TRY | -22,750.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
1,806,750.00 TRY | -33,500.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
1,840,250.00 TRY | +2,000.00 (+0.11%) |
|
11-03-2026
Wednesday ↑ |
1,838,250.00 TRY | +4,500.00 (+0.25%) |
|
10-03-2026
Tuesday ↑ |
1,833,750.00 TRY | +20,250.00 (+1.12%) |
|
09-03-2026
Monday ↓ |
1,813,500.00 TRY | -19,500.00 (-1.06%) |
|
08-03-2026
Sunday ↑ |
1,833,000.00 TRY | +250.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
1,832,750.00 TRY | +32,750.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
1,800,000.00 TRY | -22,750.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
1,822,750.00 TRY | -9,000.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
1,831,750.00 TRY | -32,250.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
1,864,000.00 TRY | -40,500.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
1,904,500.00 TRY | +39,250.00 (+2.1%) |
|
01-03-2026
Sunday ↑ |
1,865,250.00 TRY | +250.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
1,865,000.00 TRY | +37,250.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
1,827,750.00 TRY | -1,750.00 (-0.1%) |
|
26-02-2026
Thursday ↓ |
1,829,500.00 TRY | -,750.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
1,830,250.00 TRY | +7,000.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
1,823,250.00 TRY | +9,000.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
1,814,250.00 TRY | +13,500.00 (+0.75%) |
|
22-02-2026
Sunday ↑ |
1,800,750.00 TRY | +500.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
1,800,250.00 TRY | +30,000.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
1,770,250.00 TRY | +13,000.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
1,757,250.00 TRY | +28,250.00 (+1.63%) |
|
18-02-2026
Wednesday ↓ |
1,729,000.00 TRY | -3,000.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
1,732,000.00 TRY | -29,500.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
1,761,500.00 TRY | -10,250.00 (-0.58%) |
|
15-02-2026
Sunday → |
1,771,750.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,771,750.00 TRY | +32,500.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
1,739,250.00 TRY | +5,250.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
1,734,000.00 TRY | -42,500.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
1,776,500.00 TRY | +6,500.00 (+0.37%) |
|
10-02-2026
Tuesday ↓ |
1,770,000.00 TRY | -8,750.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
1,778,750.00 TRY | +38,000.00 (+2.18%) |
|
08-02-2026
Sunday ↑ |
1,740,750.00 TRY | +250.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
1,740,500.00 TRY | +35,250.00 (+2.07%) |
|
06-02-2026
Friday ↑ |
1,705,250.00 TRY | +2,750.00 (+0.16%) |
|
05-02-2026
Thursday ↓ |
1,702,500.00 TRY | -24,000.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
1,726,500.00 TRY | +7,750.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
1,718,750.00 TRY | +68,000.00 (+4.12%) |
|
02-02-2026
Monday ↓ |
1,650,750.00 TRY | -60,750.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
1,711,500.00 TRY | +250.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
1,711,250.00 TRY | -50,500.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
1,761,750.00 TRY | -,162,250.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
1,924,000.00 TRY | +81,750.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
1,842,250.00 TRY | +65,250.00 (+3.67%) |
|
27-01-2026
Tuesday ↑ |
1,777,000.00 TRY | +18,000.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
1,759,000.00 TRY | +20,500.00 (+1.18%) |
|
25-01-2026
Sunday ↑ |
1,738,500.00 TRY | +250.00 (+0.01%) |
|
24-01-2026
Saturday ↑ |
1,738,250.00 TRY | +23,500.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
1,714,750.00 TRY | +35,750.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
1,679,000.00 TRY | -12,500.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
1,691,500.00 TRY | +44,500.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
1,647,000.00 TRY | +22,500.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
1,624,500.00 TRY | +25,750.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
1,598,750.00 TRY | +250.00 (+0.02%) |
|
17-01-2026
Saturday ↓ |
1,598,500.00 TRY | -,500.00 (-0.03%) |
|
16-01-2026
Friday ↓ |
1,599,000.00 TRY | -2,250.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
1,601,250.00 TRY | -4,000.00 (-0.25%) |
|
14-01-2026
Wednesday ↑ |
1,605,250.00 TRY | +14,500.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
1,590,750.00 TRY | -1,750.00 (-0.11%) |
|
12-01-2026
Monday ↑ |
1,592,500.00 TRY | +29,750.00 (+1.9%) |
|
11-01-2026
Sunday ↓ |
1,562,750.00 TRY | -,250.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
1,563,000.00 TRY | +13,750.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
1,549,250.00 TRY | +5,500.00 (+0.36%) |
|
08-01-2026
Thursday ↓ |
1,543,750.00 TRY | -,500.00 (-0.03%) |
|
07-01-2026
Wednesday ↓ |
1,544,250.00 TRY | -11,250.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
1,555,500.00 TRY | +21,500.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
1,534,000.00 TRY | +35,250.00 (+2.35%) |
|
04-01-2026
Sunday → |
1,498,750.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,498,750.00 TRY | -15,750.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
1,514,500.00 TRY | +23,250.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
1,491,250.00 TRY | -3,250.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
1,494,500.00 TRY | -25,250.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
1,519,750.00 TRY | -19,000.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
1,538,750.00 TRY | -25,250.00 (-1.61%) |
|
28-12-2025
Sunday ↑ |
1,564,000.00 TRY | +250.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
1,563,750.00 TRY | +10,000.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
1,553,750.00 TRY | +10,000.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
1,543,750.00 TRY | -3,750.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
1,547,500.00 TRY | +250.00 (+0.02%) |
|
23-12-2025
Tuesday ↑ |
1,547,250.00 TRY | +27,500.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
1,519,750.00 TRY | +27,000.00 (+1.81%) |
|
21-12-2025
Sunday ↓ |
1,492,750.00 TRY | -,250.00 (-0.02%) |
|
20-12-2025
Saturday ↑ |
1,493,000.00 TRY | +5,250.00 (+0.35%) |
|
19-12-2025
Friday ↑ |
1,487,750.00 TRY | +3,250.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
1,484,500.00 TRY | +2,250.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
1,482,250.00 TRY | +8,750.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
1,473,500.00 TRY | -17,750.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,491,250.00 TRY | +15,750.00 (+1.07%) |
|
14-12-2025
Sunday ↑ |
1,475,500.00 TRY | +500.00 (+0.03%) |
|
13-12-2025
Saturday ↓ |
1,475,000.00 TRY | -9,250.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
1,484,250.00 TRY | +38,000.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
1,446,250.00 TRY | +10,000.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
1,436,250.00 TRY | -4,750.00 (-0.33%) |
|
09-12-2025
Tuesday ↑ |
1,441,000.00 TRY | +750.00 (+0.05%) |
|
08-12-2025
Monday ↑ |
1,440,250.00 TRY | +4,750.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
1,435,500.00 TRY | +250.00 (+0.02%) |
|
06-12-2025
Saturday ↓ |
1,435,250.00 TRY | -9,750.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
1,445,000.00 TRY | +1,411,250.00 (+4181.48%) |
|
04-12-2025
Thursday → |
33,750.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
33,750.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
33,750.00 TRY | -,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
34,250.00 TRY | +250.00 (+0.74%) |
|
30-11-2025
Sunday → |
34,000.00 TRY | 0 (0%) |
|
29-11-2025
Saturday ↑ |
34,000.00 TRY | +500.00 (+1.49%) |
|
28-11-2025
Friday → |
33,500.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
33,500.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
33,500.00 TRY | +250.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
33,250.00 TRY | +500.00 (+1.53%) |
|
24-11-2025
Monday |
32,750.00 TRY | - |
About Quarter Kilo Gold 24 Karat
What is Quarter Kilo Gold? Quarter kilo equals 250 grams of 24‑karat (pure) gold, making it a popular choice for substantial investments and large‑scale transactions.
Purity & Weight
- 24K purity = 99.9 % pure gold.
- Fixed weight: 250 g (0.55 lb).
- Equivalent to 8.0 troy ounces of pure gold.
Investment Advantages
- High liquidity in Turkish markets.
- Preferred by serious investors for portfolio diversification.
- Easy to store and transport compared to larger bars.
Usage Scenarios
- Large‑scale purchases such as jewelry manufacturing.
- Reserve asset for wealth preservation.
- Collateral for high‑value loans.
Market Monitoring Our platform tracks the real‑time TRY price, providing instant alerts when the market moves. Stay informed with daily price changes, historical trends, and a customizable chart to analyze performance over any period you choose.,Quarter kilo = 250 grams of 24 karat gold,Contains 250 grams of pure 24K gold,Suitable for large investment,Investment bar for serious investors…
What is the current Quarter Kilo Gold 24K price in Turkey?
The live price is displayed at the top of the page in Turkish Lira (TRY) and updates every minute based on market data.
How often is the Quarter Kilo Gold price updated?
Prices are refreshed every 60 seconds to reflect real‑time market movements.
Why is 24K gold considered a good investment?
24K gold is 99.9 % pure, retains intrinsic value, and is widely accepted in global markets, making it a reliable store of wealth.
Can I set price alerts for Quarter Kilo Gold?
Yes. Register for free alerts and receive notifications via email or SMS when the price reaches your target level.
Is the price shown in TRY or another currency?
All prices on this page are displayed in Turkish Lira (TRY) for Turkish users.
