Quarter Kilo Gold 24K Price in Djibouti – Live DJF Rate
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
6,471,800.00 DJF | +18,500.00 (+0.29%) |
|
21-05-2026
Thursday ↓ |
6,453,300.00 DJF | -18,000.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
6,471,300.00 DJF | +33,000.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
6,438,300.00 DJF | -53,000.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
6,491,300.00 DJF | +5,300.00 (+0.08%) |
|
17-05-2026
Sunday → |
6,486,000.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
6,486,000.00 DJF | -2,300.00 (-0.04%) |
|
15-05-2026
Friday ↓ |
6,488,300.00 DJF | -,202,700.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
6,691,000.00 DJF | -20,800.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
6,711,800.00 DJF | +39,800.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
6,672,000.00 DJF | -87,300.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
6,759,300.00 DJF | +24,000.00 (+0.36%) |
|
10-05-2026
Sunday → |
6,735,300.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,735,300.00 DJF | +10,500.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
6,724,800.00 DJF | -30,200.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
6,755,000.00 DJF | +62,200.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
6,692,800.00 DJF | +167,300.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
6,525,500.00 DJF | +70,200.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
6,455,300.00 DJF | -,135,700.00 (-2.06%) |
|
03-05-2026
Sunday → |
6,591,000.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
6,591,000.00 DJF | -39,800.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
6,630,800.00 DJF | +41,000.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
6,589,800.00 DJF | +82,300.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
6,507,500.00 DJF | -39,800.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
6,547,300.00 DJF | -,120,500.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
6,667,800.00 DJF | -59,200.00 (-0.88%) |
|
26-04-2026
Sunday → |
6,727,000.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,727,000.00 DJF | -25,300.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
6,752,300.00 DJF | +11,800.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
6,740,500.00 DJF | -11,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
6,751,500.00 DJF | -24,000.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
6,775,500.00 DJF | -69,800.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
6,845,300.00 DJF | -53,200.00 (-0.77%) |
|
19-04-2026
Sunday → |
6,898,500.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,898,500.00 DJF | +56,200.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
6,842,300.00 DJF | -32,500.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
6,874,800.00 DJF | +21,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
6,853,800.00 DJF | +25,500.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
6,828,300.00 DJF | +92,000.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
6,736,300.00 DJF | -48,200.00 (-0.71%) |
|
12-04-2026
Sunday → |
6,784,500.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
6,784,500.00 DJF | +1,000.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
6,783,500.00 DJF | +26,700.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
6,756,800.00 DJF | -75,700.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
6,832,500.00 DJF | +154,500.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
6,678,000.00 DJF | -28,800.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
6,706,800.00 DJF | +26,500.00 (+0.4%) |
|
05-04-2026
Sunday → |
6,680,300.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
6,680,300.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
6,680,300.00 DJF | +3,500.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
6,676,800.00 DJF | -69,700.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
6,746,500.00 DJF | +57,700.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
6,688,800.00 DJF | +215,300.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
6,473,500.00 DJF | +56,000.00 (+0.87%) |
|
29-03-2026
Sunday → |
6,417,500.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,417,500.00 DJF | +89,500.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
6,328,000.00 DJF | +15,000.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
6,313,000.00 DJF | -,201,000.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
6,514,000.00 DJF | +205,700.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
6,308,300.00 DJF | -13,000.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
6,321,300.00 DJF | -94,500.00 (-1.47%) |
|
22-03-2026
Sunday → |
6,415,800.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,415,800.00 DJF | -,237,200.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
6,653,000.00 DJF | -68,800.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
6,721,800.00 DJF | -,408,500.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
7,130,300.00 DJF | -30,500.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
7,160,800.00 DJF | +60,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
7,100,800.00 DJF | -69,000.00 (-0.96%) |
|
15-03-2026
Sunday → |
7,169,800.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
7,169,800.00 DJF | -98,500.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
7,268,300.00 DJF | -,142,700.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
7,411,000.00 DJF | +1,200.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
7,409,800.00 DJF | +11,500.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
7,398,300.00 DJF | +104,300.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
7,294,000.00 DJF | -93,800.00 (-1.27%) |
|
08-03-2026
Sunday → |
7,387,800.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,387,800.00 DJF | +120,800.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
7,267,000.00 DJF | -98,500.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
7,365,500.00 DJF | -38,800.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
7,404,300.00 DJF | -,129,500.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
7,533,800.00 DJF | -,160,700.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
7,694,500.00 DJF | +153,200.00 (+2.03%) |
|
01-03-2026
Sunday → |
7,541,300.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
7,541,300.00 DJF | +147,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
7,394,300.00 DJF | -13,700.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
7,408,000.00 DJF | -8,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
7,416,000.00 DJF | +26,500.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
7,389,500.00 DJF | +29,000.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
7,360,500.00 DJF | +64,700.00 (+0.89%) |
|
22-02-2026
Sunday → |
7,295,800.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
7,295,800.00 DJF | +114,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
7,181,800.00 DJF | +47,500.00 (+0.67%) |
|
19-02-2026
Thursday ↑ |
7,134,300.00 DJF | +106,000.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
7,028,300.00 DJF | -10,200.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
7,038,500.00 DJF | -,124,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
7,162,500.00 DJF | -40,300.00 (-0.56%) |
|
15-02-2026
Sunday → |
7,202,800.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
7,202,800.00 DJF | +131,800.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
7,071,000.00 DJF | +13,700.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
7,057,300.00 DJF | -,177,700.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
7,235,000.00 DJF | +21,000.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
7,214,000.00 DJF | -30,000.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
7,244,000.00 DJF | +152,700.00 (+2.15%) |
|
08-02-2026
Sunday → |
7,091,300.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
7,091,300.00 DJF | +138,000.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
6,953,300.00 DJF | +4,000.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
6,949,300.00 DJF | -,105,000.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
7,054,300.00 DJF | +31,800.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
7,022,500.00 DJF | +270,200.00 (+4%) |
|
02-02-2026
Monday ↓ |
6,752,300.00 DJF | -,239,200.00 (-3.42%) |
|
01-02-2026
Sunday → |
6,991,500.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,991,500.00 DJF | -,211,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
7,203,000.00 DJF | -,668,300.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
7,871,300.00 DJF | +330,300.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
7,541,000.00 DJF | +263,000.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
7,278,000.00 DJF | +67,200.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
7,210,800.00 DJF | +87,800.00 (+1.23%) |
|
25-01-2026
Sunday → |
7,123,000.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
7,123,000.00 DJF | +91,700.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
7,031,300.00 DJF | +140,500.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
6,890,800.00 DJF | -55,500.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
6,946,300.00 DJF | +184,500.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
6,761,800.00 DJF | +93,000.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
6,668,800.00 DJF | +102,500.00 (+1.56%) |
|
18-01-2026
Sunday → |
6,566,300.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
6,566,300.00 DJF | -6,200.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
6,572,500.00 DJF | -15,300.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
6,587,800.00 DJF | -23,500.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
6,611,300.00 DJF | +60,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
6,551,300.00 DJF | -9,500.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
6,560,800.00 DJF | +119,500.00 (+1.86%) |
|
11-01-2026
Sunday → |
6,441,300.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,441,300.00 DJF | +53,800.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
6,387,500.00 DJF | +17,200.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
6,370,300.00 DJF | -3,700.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
6,374,000.00 DJF | -47,500.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
6,421,500.00 DJF | +87,000.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
6,334,500.00 DJF | +146,000.00 (+2.36%) |
|
04-01-2026
Sunday → |
6,188,500.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
6,188,500.00 DJF | -78,800.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
6,267,300.00 DJF | +97,300.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
6,170,000.00 DJF | -14,000.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
6,184,000.00 DJF | -,104,800.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
6,288,800.00 DJF | -84,200.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
6,373,000.00 DJF | -,102,800.00 (-1.59%) |
|
28-12-2025
Sunday → |
6,475,800.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
6,475,800.00 DJF | +37,800.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
6,438,000.00 DJF | +39,500.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
6,398,500.00 DJF | -15,800.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
6,414,300.00 DJF | -1,000.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
6,415,300.00 DJF | +105,000.00 (+1.66%) |
|
22-12-2025
Monday ↑ |
6,310,300.00 DJF | +112,500.00 (+1.82%) |
|
21-12-2025
Sunday → |
6,197,800.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
6,197,800.00 DJF | +17,500.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
6,180,300.00 DJF | +8,500.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
6,171,800.00 DJF | +4,800.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
6,167,000.00 DJF | +35,000.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
6,132,000.00 DJF | -73,500.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
6,205,500.00 DJF | +64,000.00 (+1.04%) |
|
14-12-2025
Sunday → |
6,141,500.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
6,141,500.00 DJF | -44,500.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
6,186,000.00 DJF | +155,200.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
6,030,800.00 DJF | +36,300.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
5,994,500.00 DJF | -14,300.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
6,008,800.00 DJF | -5,000.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
6,013,800.00 DJF | +17,800.00 (+0.3%) |
|
07-12-2025
Sunday → |
5,996,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,996,000.00 DJF | -44,800.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
6,040,800.00 DJF | +53,000.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
5,987,800.00 DJF | -31,000.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
6,018,800.00 DJF | +2,300.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
6,016,500.00 DJF | -51,800.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
6,068,300.00 DJF | +43,000.00 (+0.71%) |
|
30-11-2025
Sunday → |
6,025,300.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
6,025,300.00 DJF | +58,300.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
5,967,000.00 DJF | +35,000.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
5,932,000.00 DJF | -18,800.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
5,950,800.00 DJF | +44,300.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
5,906,500.00 DJF | +81,200.00 (+1.39%) |
|
24-11-2025
Monday |
5,825,300.00 DJF | - |
About Quarter Kilo Gold 24 Karat
What is Quarter Kilo Gold?
- A quarter‑kilo piece equals 250 g of 24 karat (pure) gold.
- Purity = 99.99 % (1.0 pure gold factor).
- Valued for large‑scale investment and storage.
Key Benefits
- Provides a substantial hedge against inflation.
- Ideal for institutional investors and serious collectors.
- Easy to verify purity with standard assay methods.
Market Insights
- Quarterly demand spikes during regional festivals and global market uncertainty.
- Prices track closely with the international 24K spot rate, adjusted for DJF conversion.
- Liquidity is high; most dealers in Djibouti can buy or sell within one business day.
Handling & Security
- Store in a certified safe‑deposit box or a reputable vault.
- Insure for the full market value to protect against theft or loss.
- Regularly monitor price movements; even a 0.1 % change can affect a 250 g bar noticeably.
How is the Quarter Kilo Gold price calculated in Djibouti?
The price is derived from the global 24K spot price, multiplied by the weight (250 g) and then converted to DJF using the current exchange rate.
Is a quarter kilo bar considered a good investment?
Yes, a 250 g 24K bar offers a large, liquid asset that holds value over time and can be easily traded in the Djibouti market.
What taxes apply to buying gold in Djibouti?
Gold purchases are generally exempt from VAT, but customs duties may apply on imported bars. Always verify with local authorities.
Can I sell my quarter kilo gold for DJF instantly?
Most licensed dealers offer same‑day buy‑back at the live market rate, ensuring you receive the current DJF price.
