Quarter Kilo Gold 24K Price Germany – Live EUR Rate
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
31,000.00 EUR | -,250.00 (-0.8%) |
|
26-05-2026
Tuesday ↓ |
31,250.00 EUR | -,250.00 (-0.79%) |
|
25-05-2026
Monday ↑ |
31,500.00 EUR | +250.00 (+0.8%) |
|
24-05-2026
Sunday → |
31,250.00 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
31,250.00 EUR | 0 (0%) |
|
22-05-2026
Friday → |
31,250.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
31,250.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
31,250.00 EUR | +250.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
31,000.00 EUR | -,500.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
31,500.00 EUR | +250.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
31,250.00 EUR | -,250.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
31,500.00 EUR | +250.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
31,250.00 EUR | -1,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
32,250.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
32,250.00 EUR | +250.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
32,000.00 EUR | -,250.00 (-0.78%) |
|
11-05-2026
Monday → |
32,250.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
32,250.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
32,250.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
32,250.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
32,250.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
32,250.00 EUR | +750.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
31,500.00 EUR | +500.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
31,000.00 EUR | -,750.00 (-2.36%) |
|
03-05-2026
Sunday → |
31,750.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
31,750.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
31,750.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
31,750.00 EUR | +500.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
31,250.00 EUR | -,250.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
31,500.00 EUR | -,500.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
32,000.00 EUR | -,250.00 (-0.78%) |
|
26-04-2026
Sunday → |
32,250.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
32,250.00 EUR | -,250.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
32,500.00 EUR | +250.00 (+0.78%) |
|
23-04-2026
Thursday → |
32,250.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
32,250.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
32,250.00 EUR | -,500.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
32,750.00 EUR | -,250.00 (-0.76%) |
|
19-04-2026
Sunday → |
33,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
33,000.00 EUR | +250.00 (+0.76%) |
|
17-04-2026
Friday → |
32,750.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
32,750.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
32,750.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
32,750.00 EUR | +250.00 (+0.77%) |
|
13-04-2026
Monday → |
32,500.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
32,500.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
32,500.00 EUR | -,250.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
32,750.00 EUR | +250.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
32,500.00 EUR | -,500.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
33,000.00 EUR | +500.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
32,500.00 EUR | -,250.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
32,750.00 EUR | +250.00 (+0.77%) |
|
05-04-2026
Sunday → |
32,500.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
32,500.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
32,500.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
32,500.00 EUR | -,500.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
33,000.00 EUR | +250.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
32,750.00 EUR | +1,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
31,750.00 EUR | +500.00 (+1.6%) |
|
29-03-2026
Sunday → |
31,250.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
31,250.00 EUR | +500.00 (+1.63%) |
|
27-03-2026
Friday → |
30,750.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
30,750.00 EUR | -,750.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
31,500.00 EUR | +1,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
30,500.00 EUR | -,250.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
30,750.00 EUR | -,500.00 (-1.6%) |
|
22-03-2026
Sunday → |
31,250.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
31,250.00 EUR | -1,250.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
32,500.00 EUR | -,500.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
33,000.00 EUR | -1,750.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
34,750.00 EUR | -,250.00 (-0.71%) |
|
17-03-2026
Tuesday → |
35,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
35,000.00 EUR | -,250.00 (-0.71%) |
|
15-03-2026
Sunday → |
35,250.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
35,250.00 EUR | -,250.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
35,500.00 EUR | -,500.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
36,000.00 EUR | +250.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
35,750.00 EUR | -,250.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
36,000.00 EUR | +500.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
35,500.00 EUR | -,250.00 (-0.7%) |
|
08-03-2026
Sunday → |
35,750.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
35,750.00 EUR | +500.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
35,250.00 EUR | -,250.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
35,500.00 EUR | -,250.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
35,750.00 EUR | -,500.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
36,250.00 EUR | -,500.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
36,750.00 EUR | +750.00 (+2.08%) |
|
01-03-2026
Sunday → |
36,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
36,000.00 EUR | +750.00 (+2.13%) |
|
27-02-2026
Friday → |
35,250.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
35,250.00 EUR | -,250.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
35,500.00 EUR | +250.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
35,250.00 EUR | +250.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
35,000.00 EUR | +250.00 (+0.72%) |
|
22-02-2026
Sunday → |
34,750.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
34,750.00 EUR | +500.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
34,250.00 EUR | +250.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
34,000.00 EUR | +500.00 (+1.49%) |
|
18-02-2026
Wednesday → |
33,500.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
33,500.00 EUR | -,500.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
34,000.00 EUR | -,250.00 (-0.73%) |
|
15-02-2026
Sunday → |
34,250.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
34,250.00 EUR | +750.00 (+2.24%) |
|
13-02-2026
Friday → |
33,500.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
33,500.00 EUR | -,750.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
34,250.00 EUR | +250.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
34,000.00 EUR | -,500.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
34,500.00 EUR | +750.00 (+2.22%) |
|
08-02-2026
Sunday → |
33,750.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
33,750.00 EUR | +500.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
33,250.00 EUR | +250.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
33,000.00 EUR | -,500.00 (-1.49%) |
|
04-02-2026
Wednesday → |
33,500.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
33,500.00 EUR | +1,500.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
32,000.00 EUR | -1,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
33,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
33,000.00 EUR | -1,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
34,000.00 EUR | -3,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
37,000.00 EUR | +1,500.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
35,500.00 EUR | +1,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
34,500.00 EUR | +250.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
34,250.00 EUR | +250.00 (+0.74%) |
|
25-01-2026
Sunday → |
34,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
34,000.00 EUR | +250.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
33,750.00 EUR | +500.00 (+1.5%) |
|
22-01-2026
Thursday → |
33,250.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
33,250.00 EUR | +500.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
32,750.00 EUR | +500.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
32,250.00 EUR | +500.00 (+1.57%) |
|
18-01-2026
Sunday → |
31,750.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
31,750.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
31,750.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
31,750.00 EUR | -,250.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
32,000.00 EUR | +500.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
31,500.00 EUR | -,250.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
31,750.00 EUR | +500.00 (+1.6%) |
|
11-01-2026
Sunday → |
31,250.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
31,250.00 EUR | +500.00 (+1.63%) |
|
09-01-2026
Friday → |
30,750.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
30,750.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
30,750.00 EUR | -,250.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
31,000.00 EUR | +500.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
30,500.00 EUR | +750.00 (+2.52%) |
|
04-01-2026
Sunday → |
29,750.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
29,750.00 EUR | -,250.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
30,000.00 EUR | +500.00 (+1.69%) |
|
01-01-2026
Thursday → |
29,500.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
29,500.00 EUR | -,500.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
30,000.00 EUR | -,500.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
30,500.00 EUR | -,500.00 (-1.61%) |
|
28-12-2025
Sunday → |
31,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
31,000.00 EUR | +250.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
30,750.00 EUR | +250.00 (+0.82%) |
|
25-12-2025
Thursday → |
30,500.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
30,500.00 EUR | -,250.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
30,750.00 EUR | +500.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
30,250.00 EUR | +500.00 (+1.68%) |
|
21-12-2025
Sunday → |
29,750.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
29,750.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
29,750.00 EUR | +250.00 (+0.85%) |
|
18-12-2025
Thursday → |
29,500.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
29,500.00 EUR | +250.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
29,250.00 EUR | -,500.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
29,750.00 EUR | +250.00 (+0.85%) |
|
14-12-2025
Sunday → |
29,500.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
29,500.00 EUR | -,250.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
29,750.00 EUR | +750.00 (+2.59%) |
|
11-12-2025
Thursday → |
29,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
29,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
29,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
29,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
29,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
29,000.00 EUR | -,250.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
29,250.00 EUR | -4,500.00 (-13.33%) |
|
04-12-2025
Thursday → |
33,750.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
33,750.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
33,750.00 EUR | -,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
34,250.00 EUR | +250.00 (+0.74%) |
|
30-11-2025
Sunday → |
34,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday |
34,000.00 EUR | - |
About Quarter Kilo Gold 24 Karat
What is Quarter Kilo Gold?,- A quarter kilo equals 250 g of pure 24‑karat gold (100 % purity).,- Valued as a single, large‑weight investment bar, ideal for portfolio diversification.,- Recognized worldwide for its standard weight and authenticity, making it easy to trade.,- Often used by serious investors for long‑term wealth preservation.,- Stored in secure vaults or safes; handling requires professional services due to its high value.,Market Insights,- The price moves directly with the global 24‑karat spot rate, expressed in EUR for the German market.,- Demand from jewelry manufacturers and institutional investors can cause short‑term spikes.,- Seasonal factors such as holiday jewelry sales and central bank reserves impact price trends.,Investment Considerations,- Provides a tangible hedge against inflation and currency risk.,- Liquidity is high; dealers in Germany can buy or sell quickly at spot rates.,- Ensure certification from reputable refineries (e.g., LBMA‑approved) for resale value.
How is the price of Quarter Kilo Gold calculated?
The price is derived from the current 24‑karat spot rate multiplied by 250 g, then converted to euros (EUR) using the prevailing FX rate.
Is Quarter Kilo Gold the same as a 24‑karat gold bar?
Yes, it is a 24‑karat gold bar that weighs exactly 250 g, equivalent to one quarter of a kilogram.
Where can I buy Quarter Kilo Gold in Germany?
Authorized dealers, bank bullion desks, and certified online bullion platforms sell certified 250 g 24K bars.
What taxes apply to buying gold in Germany?
Gold bars classified as investment gold are exempt from VAT, but capital gains tax may apply on resale profits.
Do I need a certificate of authenticity?
A certificate from a recognized refinery (e.g., LBMA‑accredited) guarantees purity and weight, essential for resale.
