Quarter Kilo Gold 24K Price in Sudan – Live SDG Rate
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
18,629,000.00 SDG | -1,119,000.00 (-5.67%) |
|
21-05-2026
Thursday ↑ |
19,748,000.00 SDG | +3,383,200.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
16,364,800.00 SDG | -91,000.00 (-0.55%) |
|
19-05-2026
Tuesday ↓ |
16,455,800.00 SDG | -,299,700.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
16,755,500.00 SDG | -1,818,800.00 (-9.79%) |
|
17-05-2026
Sunday ↓ |
18,574,300.00 SDG | -57,200.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
18,631,500.00 SDG | -43,500.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
18,675,000.00 SDG | -1,798,500.00 (-8.78%) |
|
14-05-2026
Thursday ↑ |
20,473,500.00 SDG | +3,506,500.00 (+20.67%) |
|
13-05-2026
Wednesday ↓ |
16,967,000.00 SDG | -82,300.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
17,049,300.00 SDG | -,387,500.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
17,436,800.00 SDG | -1,860,700.00 (-9.64%) |
|
10-05-2026
Sunday ↓ |
19,297,500.00 SDG | -59,800.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
19,357,300.00 SDG | -8,700.00 (-0.04%) |
|
08-05-2026
Friday ↓ |
19,366,000.00 SDG | -1,325,300.00 (-6.41%) |
|
07-05-2026
Thursday ↑ |
20,691,300.00 SDG | +3,761,300.00 (+22.22%) |
|
06-05-2026
Wednesday ↑ |
16,930,000.00 SDG | +253,200.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
16,676,800.00 SDG | +15,500.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
16,661,300.00 SDG | -2,219,700.00 (-11.76%) |
|
03-05-2026
Sunday ↓ |
18,881,000.00 SDG | -58,300.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
18,939,300.00 SDG | -,152,700.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
19,092,000.00 SDG | -1,069,500.00 (-5.3%) |
|
30-04-2026
Thursday ↑ |
20,161,500.00 SDG | +3,271,200.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
16,890,300.00 SDG | -,256,500.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
17,146,800.00 SDG | -1,075,500.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
18,222,300.00 SDG | -3,547,700.00 (-16.3%) |
|
26-04-2026
Sunday ↓ |
21,770,000.00 SDG | -,531,800.00 (-2.38%) |
|
25-04-2026
Saturday ↑ |
22,301,800.00 SDG | +2,866,800.00 (+14.75%) |
|
24-04-2026
Friday ↓ |
19,435,000.00 SDG | -1,201,800.00 (-5.82%) |
|
23-04-2026
Thursday ↑ |
20,636,800.00 SDG | +3,563,500.00 (+20.87%) |
|
22-04-2026
Wednesday ↓ |
17,073,300.00 SDG | -,245,000.00 (-1.41%) |
|
21-04-2026
Tuesday ↓ |
17,318,300.00 SDG | -,353,000.00 (-2%) |
|
20-04-2026
Monday ↓ |
17,671,300.00 SDG | -2,087,700.00 (-10.57%) |
|
19-04-2026
Sunday ↓ |
19,759,000.00 SDG | -61,300.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
19,820,300.00 SDG | +122,000.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
19,698,300.00 SDG | -1,351,000.00 (-6.42%) |
|
16-04-2026
Thursday ↑ |
21,049,300.00 SDG | +3,716,800.00 (+21.44%) |
|
15-04-2026
Wednesday ↓ |
17,332,500.00 SDG | -,109,000.00 (-0.62%) |
|
14-04-2026
Tuesday ↑ |
17,441,500.00 SDG | +46,200.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
17,395,300.00 SDG | -2,050,700.00 (-10.55%) |
|
12-04-2026
Sunday ↓ |
19,446,000.00 SDG | -63,800.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
19,509,800.00 SDG | -39,200.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
19,549,000.00 SDG | -1,174,800.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
20,723,800.00 SDG | +3,462,000.00 (+20.06%) |
|
08-04-2026
Wednesday ↑ |
17,261,800.00 SDG | +209,300.00 (+1.23%) |
|
07-04-2026
Tuesday ↓ |
17,052,500.00 SDG | -,244,500.00 (-1.41%) |
|
06-04-2026
Monday ↓ |
17,297,000.00 SDG | -1,835,300.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
19,132,300.00 SDG | -61,700.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
19,194,000.00 SDG | -40,800.00 (-0.21%) |
|
03-04-2026
Friday ↓ |
19,234,800.00 SDG | -1,207,200.00 (-5.91%) |
|
02-04-2026
Thursday ↑ |
20,442,000.00 SDG | +3,389,700.00 (+19.88%) |
|
01-04-2026
Wednesday ↓ |
17,052,300.00 SDG | -34,700.00 (-0.2%) |
|
31-03-2026
Tuesday ↑ |
17,087,000.00 SDG | +383,000.00 (+2.29%) |
|
30-03-2026
Monday ↓ |
16,704,000.00 SDG | -1,695,300.00 (-9.21%) |
|
29-03-2026
Sunday ↓ |
18,399,300.00 SDG | -53,200.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
18,452,500.00 SDG | +222,700.00 (+1.22%) |
|
27-03-2026
Friday ↓ |
18,229,800.00 SDG | -1,105,500.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
19,335,300.00 SDG | +2,865,300.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
16,470,000.00 SDG | -2,917,300.00 (-15.05%) |
|
24-03-2026
Tuesday ↑ |
19,387,300.00 SDG | +12,800.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
19,374,500.00 SDG | -,268,000.00 (-1.36%) |
|
22-03-2026
Sunday ↑ |
19,642,500.00 SDG | +12,000.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
19,630,500.00 SDG | -,718,300.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
20,348,800.00 SDG | -1,033,700.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
21,382,500.00 SDG | +3,346,000.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
18,036,500.00 SDG | -,251,500.00 (-1.38%) |
|
17-03-2026
Tuesday ↓ |
18,288,000.00 SDG | -22,800.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
18,310,800.00 SDG | -2,165,700.00 (-10.58%) |
|
15-03-2026
Sunday ↓ |
20,476,500.00 SDG | -66,800.00 (-0.33%) |
|
14-03-2026
Saturday ↓ |
20,543,300.00 SDG | -,327,200.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
20,870,500.00 SDG | -1,759,300.00 (-7.77%) |
|
12-03-2026
Thursday ↑ |
22,629,800.00 SDG | +3,896,500.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
18,733,300.00 SDG | -,180,500.00 (-0.95%) |
|
10-03-2026
Tuesday ↑ |
18,913,800.00 SDG | +97,000.00 (+0.52%) |
|
09-03-2026
Monday ↓ |
18,816,800.00 SDG | -2,344,200.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
21,161,000.00 SDG | -67,300.00 (-0.32%) |
|
07-03-2026
Saturday ↑ |
21,228,300.00 SDG | +303,300.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
20,925,000.00 SDG | -1,632,500.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
22,557,500.00 SDG | +3,820,200.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
18,737,300.00 SDG | -,510,500.00 (-2.65%) |
|
03-03-2026
Tuesday ↓ |
19,247,800.00 SDG | -,618,200.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
19,866,000.00 SDG | -3,777,300.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
23,643,300.00 SDG | -,669,200.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
24,312,500.00 SDG | +535,000.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
23,777,500.00 SDG | -3,000.00 (-0.01%) |
|
26-02-2026
Thursday ↑ |
23,780,500.00 SDG | +5,016,700.00 (+26.74%) |
|
25-02-2026
Wednesday ↓ |
18,763,800.00 SDG | -,117,200.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
18,881,000.00 SDG | -,121,000.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
19,002,000.00 SDG | -1,888,500.00 (-9.04%) |
|
22-02-2026
Sunday ↓ |
20,890,500.00 SDG | -66,000.00 (-0.31%) |
|
21-02-2026
Saturday ↑ |
20,956,500.00 SDG | +285,000.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
20,671,500.00 SDG | -1,149,500.00 (-5.27%) |
|
19-02-2026
Thursday ↑ |
21,821,000.00 SDG | +4,057,200.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
17,763,800.00 SDG | -,217,200.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
17,981,000.00 SDG | -,495,800.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
18,476,800.00 SDG | -2,161,700.00 (-10.47%) |
|
15-02-2026
Sunday ↓ |
20,638,500.00 SDG | -59,800.00 (-0.29%) |
|
14-02-2026
Saturday ↑ |
20,698,300.00 SDG | +339,300.00 (+1.67%) |
|
13-02-2026
Friday ↓ |
20,359,000.00 SDG | -1,252,500.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
21,611,500.00 SDG | +3,324,500.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
18,287,000.00 SDG | -,163,300.00 (-0.89%) |
|
10-02-2026
Tuesday ↓ |
18,450,300.00 SDG | -,239,700.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
18,690,000.00 SDG | -1,629,500.00 (-8.02%) |
|
08-02-2026
Sunday ↓ |
20,319,500.00 SDG | -61,800.00 (-0.3%) |
|
07-02-2026
Saturday ↑ |
20,381,300.00 SDG | +357,000.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
20,024,300.00 SDG | -1,268,500.00 (-5.96%) |
|
05-02-2026
Thursday ↑ |
21,292,800.00 SDG | +3,445,500.00 (+19.31%) |
|
04-02-2026
Wednesday ↓ |
17,847,300.00 SDG | -,102,200.00 (-0.57%) |
|
03-02-2026
Tuesday ↑ |
17,949,500.00 SDG | +521,500.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
17,428,000.00 SDG | -2,615,000.00 (-13.05%) |
|
01-02-2026
Sunday ↓ |
20,043,000.00 SDG | -58,000.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
20,101,000.00 SDG | -,648,300.00 (-3.12%) |
|
30-01-2026
Friday ↓ |
20,749,300.00 SDG | -3,352,000.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
24,101,300.00 SDG | +4,551,500.00 (+23.28%) |
|
28-01-2026
Wednesday ↓ |
19,549,800.00 SDG | -39,700.00 (-0.2%) |
|
27-01-2026
Tuesday ↓ |
19,589,500.00 SDG | -,938,500.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
20,528,000.00 SDG | -2,698,800.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
23,226,800.00 SDG | +2,424,300.00 (+11.65%) |
|
24-01-2026
Saturday ↑ |
20,802,500.00 SDG | +569,200.00 (+2.81%) |
|
23-01-2026
Friday ↓ |
20,233,300.00 SDG | -,865,700.00 (-4.1%) |
|
22-01-2026
Thursday ↑ |
21,099,000.00 SDG | +3,537,000.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
17,562,000.00 SDG | +277,700.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
17,284,300.00 SDG | -2,719,500.00 (-13.59%) |
|
19-01-2026
Monday ↑ |
20,003,800.00 SDG | +1,182,800.00 (+6.28%) |
|
18-01-2026
Sunday ↓ |
18,821,000.00 SDG | -54,300.00 (-0.29%) |
|
17-01-2026
Saturday ↓ |
18,875,300.00 SDG | -53,700.00 (-0.28%) |
|
16-01-2026
Friday ↓ |
18,929,000.00 SDG | -1,241,300.00 (-6.15%) |
|
15-01-2026
Thursday ↑ |
20,170,300.00 SDG | +3,450,500.00 (+20.64%) |
|
14-01-2026
Wednesday ↓ |
16,719,800.00 SDG | -24,200.00 (-0.14%) |
|
13-01-2026
Tuesday ↓ |
16,744,000.00 SDG | -,189,800.00 (-1.12%) |
|
12-01-2026
Monday ↓ |
16,933,800.00 SDG | -1,516,200.00 (-8.22%) |
|
11-01-2026
Sunday ↓ |
18,450,000.00 SDG | -53,500.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
18,503,500.00 SDG | +119,200.00 (+0.65%) |
|
09-01-2026
Friday ↓ |
18,384,300.00 SDG | -1,114,000.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
19,498,300.00 SDG | +3,378,500.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
16,119,800.00 SDG | -,283,000.00 (-1.73%) |
|
06-01-2026
Tuesday ↑ |
16,402,800.00 SDG | +51,000.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
16,351,800.00 SDG | -2,610,200.00 (-13.77%) |
|
04-01-2026
Sunday ↑ |
18,962,000.00 SDG | +22,000.00 (+0.12%) |
|
03-01-2026
Saturday ↓ |
18,940,000.00 SDG | -,226,300.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
19,166,300.00 SDG | +306,500.00 (+1.63%) |
|
01-01-2026
Thursday ↑ |
18,859,800.00 SDG | +3,311,300.00 (+21.3%) |
|
31-12-2025
Wednesday ↓ |
15,548,500.00 SDG | -,348,300.00 (-2.19%) |
|
30-12-2025
Tuesday ↓ |
15,896,800.00 SDG | -,383,500.00 (-2.36%) |
|
29-12-2025
Monday ↓ |
16,280,300.00 SDG | -1,828,500.00 (-10.1%) |
|
28-12-2025
Sunday ↑ |
18,108,800.00 SDG | +618,500.00 (+3.54%) |
|
27-12-2025
Saturday ↑ |
17,490,300.00 SDG | +27,800.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
17,462,500.00 SDG | -,952,000.00 (-5.17%) |
|
25-12-2025
Thursday ↓ |
18,414,500.00 SDG | -1,205,500.00 (-6.14%) |
|
24-12-2025
Wednesday ↑ |
19,620,000.00 SDG | +3,230,700.00 (+19.71%) |
|
23-12-2025
Tuesday ↑ |
16,389,300.00 SDG | +109,800.00 (+0.67%) |
|
22-12-2025
Monday ↓ |
16,279,500.00 SDG | -1,482,000.00 (-8.34%) |
|
21-12-2025
Sunday ↓ |
17,761,500.00 SDG | -51,300.00 (-0.29%) |
|
20-12-2025
Saturday ↑ |
17,812,800.00 SDG | +16,800.00 (+0.09%) |
|
19-12-2025
Friday ↓ |
17,796,000.00 SDG | -1,091,800.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
18,887,800.00 SDG | +3,290,300.00 (+21.1%) |
|
17-12-2025
Wednesday ↓ |
15,597,500.00 SDG | -83,500.00 (-0.53%) |
|
16-12-2025
Tuesday ↓ |
15,681,000.00 SDG | -,346,500.00 (-2.16%) |
|
15-12-2025
Monday ↓ |
16,027,500.00 SDG | -1,584,000.00 (-8.99%) |
|
14-12-2025
Sunday ↓ |
17,611,500.00 SDG | -51,500.00 (-0.29%) |
|
13-12-2025
Saturday ↓ |
17,663,000.00 SDG | -,161,500.00 (-0.91%) |
|
12-12-2025
Friday ↓ |
17,824,500.00 SDG | -,662,300.00 (-3.58%) |
|
11-12-2025
Thursday ↑ |
18,486,800.00 SDG | +3,328,300.00 (+21.96%) |
|
10-12-2025
Wednesday ↓ |
15,158,500.00 SDG | -,194,800.00 (-1.27%) |
|
09-12-2025
Tuesday ↓ |
15,353,300.00 SDG | -,163,000.00 (-1.05%) |
|
08-12-2025
Monday ↓ |
15,516,300.00 SDG | -1,669,500.00 (-9.71%) |
|
07-12-2025
Sunday ↓ |
17,185,800.00 SDG | -49,700.00 (-0.29%) |
|
06-12-2025
Saturday ↓ |
17,235,500.00 SDG | -,161,300.00 (-0.93%) |
|
05-12-2025
Friday ↓ |
17,396,800.00 SDG | -,941,500.00 (-5.13%) |
|
04-12-2025
Thursday ↑ |
18,338,300.00 SDG | +3,111,800.00 (+20.44%) |
|
03-12-2025
Wednesday ↓ |
15,226,500.00 SDG | -,157,800.00 (-1.03%) |
|
02-12-2025
Tuesday ↓ |
15,384,300.00 SDG | -,285,700.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
15,670,000.00 SDG | -1,602,800.00 (-9.28%) |
|
30-11-2025
Sunday ↓ |
17,272,800.00 SDG | -49,700.00 (-0.29%) |
|
29-11-2025
Saturday ↑ |
17,322,500.00 SDG | +135,000.00 (+0.79%) |
|
28-11-2025
Friday ↓ |
17,187,500.00 SDG | -,977,800.00 (-5.38%) |
|
27-11-2025
Thursday ↑ |
18,165,300.00 SDG | +3,112,300.00 (+20.68%) |
|
26-11-2025
Wednesday ↓ |
15,053,000.00 SDG | -47,500.00 (-0.31%) |
|
25-11-2025
Tuesday ↑ |
15,100,500.00 SDG | +62,700.00 (+0.42%) |
|
24-11-2025
Monday |
15,037,800.00 SDG | - |
About Quarter Kilo Gold 24 Karat
What is Quarter Kilo Gold?
- A quarter‑kilo bar equals 250 grams of 24‑karat (pure) gold.
- Purity is 1.0 (100 % gold) – the highest grade available.
- Ideal for large‑scale investors looking for a secure, tangible asset.
- Recognized worldwide as a benchmark investment bar.
- Easily stored and transported, with a standard weight that simplifies valuation.
Why Track the Price?
- Gold prices fluctuate with global markets, geopolitical events, and Sudan’s currency movements.
- Real‑time SDG rates help you make timely buying or selling decisions.
- Historical data lets you spot trends and plan long‑term strategies.
Investment Benefits
- Liquidity: Quarter‑kilo bars are highly liquid in regional markets.
- Diversification: Adds a stable, non‑correlated asset to your portfolio.
- Wealth Preservation: Gold retains value even during inflationary periods.
- Transparency: Prices are sourced from reputable international exchanges and updated every minute.
How to Use This Page
- The price section shows the current live rate in Sudanese Pounds (SDG).
- Use the historical table to select any date range and compare past values.
- The price chart visualizes price movements for quick analysis.
- Refer to the FAQ for common questions about gold purity, pricing, and storage.
What does 24K mean for gold?
24K indicates pure gold with a purity of 99.9 %. It contains no other metals, making it the highest grade for investment bars.
Why is the price listed in SDG?
SDG is Sudan’s official currency. Displaying the price in SDG helps local investors understand the exact cost without converting from foreign currencies.
How often is the gold price updated?
The price is refreshed every minute from major international exchanges, ensuring you see the most current market rate.
Is a quarter‑kilo bar a good investment for beginners?
It’s suitable for investors who can commit a larger capital amount. For beginners, smaller denominations like 10 g or 100 g may be more accessible.
Can I sell my quarter‑kilo gold in Sudan?
Yes. Most licensed jewelers and banks in Sudan purchase 250 g bars at the prevailing market rate.
