Quarter Kilo Gold 24K Price in Sudan Today
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Sudan
| Date | Change | |
|---|---|---|
| 17-05-2026 ↓ | 18,574,300.00 SDG | -57,200.00 (-0.31%) |
| 16-05-2026 ↓ | 18,631,500.00 SDG | -43,500.00 (-0.23%) |
| 15-05-2026 ↓ | 18,675,000.00 SDG | -1,798,500.00 (-8.78%) |
| 14-05-2026 ↑ | 20,473,500.00 SDG | +3,506,500.00 (+20.67%) |
| 13-05-2026 ↓ | 16,967,000.00 SDG | -82,300.00 (-0.48%) |
| 12-05-2026 ↓ | 17,049,300.00 SDG | -,387,500.00 (-2.22%) |
| 11-05-2026 ↓ | 17,436,800.00 SDG | -1,860,700.00 (-9.64%) |
| 10-05-2026 ↓ | 19,297,500.00 SDG | -59,800.00 (-0.31%) |
| 09-05-2026 ↓ | 19,357,300.00 SDG | -8,700.00 (-0.04%) |
| 08-05-2026 ↓ | 19,366,000.00 SDG | -1,325,300.00 (-6.41%) |
| 07-05-2026 ↑ | 20,691,300.00 SDG | +3,761,300.00 (+22.22%) |
| 06-05-2026 ↑ | 16,930,000.00 SDG | +253,200.00 (+1.52%) |
| 05-05-2026 ↑ | 16,676,800.00 SDG | +15,500.00 (+0.09%) |
| 04-05-2026 ↓ | 16,661,300.00 SDG | -2,219,700.00 (-11.76%) |
| 03-05-2026 ↓ | 18,881,000.00 SDG | -58,300.00 (-0.31%) |
| 02-05-2026 ↓ | 18,939,300.00 SDG | -,152,700.00 (-0.8%) |
| 01-05-2026 ↓ | 19,092,000.00 SDG | -1,069,500.00 (-5.3%) |
| 30-04-2026 ↑ | 20,161,500.00 SDG | +3,271,200.00 (+19.37%) |
| 29-04-2026 ↓ | 16,890,300.00 SDG | -,256,500.00 (-1.5%) |
| 28-04-2026 ↓ | 17,146,800.00 SDG | -1,075,500.00 (-5.9%) |
| 27-04-2026 ↓ | 18,222,300.00 SDG | -3,547,700.00 (-16.3%) |
| 26-04-2026 ↓ | 21,770,000.00 SDG | -,531,800.00 (-2.38%) |
| 25-04-2026 ↑ | 22,301,800.00 SDG | +2,866,800.00 (+14.75%) |
| 24-04-2026 ↓ | 19,435,000.00 SDG | -1,201,800.00 (-5.82%) |
| 23-04-2026 ↑ | 20,636,800.00 SDG | +3,563,500.00 (+20.87%) |
| 22-04-2026 ↓ | 17,073,300.00 SDG | -,245,000.00 (-1.41%) |
| 21-04-2026 ↓ | 17,318,300.00 SDG | -,353,000.00 (-2%) |
| 20-04-2026 ↓ | 17,671,300.00 SDG | -2,087,700.00 (-10.57%) |
| 19-04-2026 ↓ | 19,759,000.00 SDG | -61,300.00 (-0.31%) |
| 18-04-2026 ↑ | 19,820,300.00 SDG | +122,000.00 (+0.62%) |
| 17-04-2026 ↓ | 19,698,300.00 SDG | -1,351,000.00 (-6.42%) |
| 16-04-2026 ↑ | 21,049,300.00 SDG | +3,716,800.00 (+21.44%) |
| 15-04-2026 ↓ | 17,332,500.00 SDG | -,109,000.00 (-0.62%) |
| 14-04-2026 ↑ | 17,441,500.00 SDG | +46,200.00 (+0.27%) |
| 13-04-2026 ↓ | 17,395,300.00 SDG | -2,050,700.00 (-10.55%) |
| 12-04-2026 ↓ | 19,446,000.00 SDG | -63,800.00 (-0.33%) |
| 11-04-2026 ↓ | 19,509,800.00 SDG | -39,200.00 (-0.2%) |
| 10-04-2026 ↓ | 19,549,000.00 SDG | -1,174,800.00 (-5.67%) |
| 09-04-2026 ↑ | 20,723,800.00 SDG | +3,462,000.00 (+20.06%) |
| 08-04-2026 ↑ | 17,261,800.00 SDG | +209,300.00 (+1.23%) |
| 07-04-2026 ↓ | 17,052,500.00 SDG | -,244,500.00 (-1.41%) |
| 06-04-2026 ↓ | 17,297,000.00 SDG | -1,835,300.00 (-9.59%) |
| 05-04-2026 ↓ | 19,132,300.00 SDG | -61,700.00 (-0.32%) |
| 04-04-2026 ↓ | 19,194,000.00 SDG | -40,800.00 (-0.21%) |
| 03-04-2026 ↓ | 19,234,800.00 SDG | -1,207,200.00 (-5.91%) |
| 02-04-2026 ↑ | 20,442,000.00 SDG | +3,389,700.00 (+19.88%) |
| 01-04-2026 ↓ | 17,052,300.00 SDG | -34,700.00 (-0.2%) |
| 31-03-2026 ↑ | 17,087,000.00 SDG | +383,000.00 (+2.29%) |
| 30-03-2026 ↓ | 16,704,000.00 SDG | -1,695,300.00 (-9.21%) |
| 29-03-2026 ↓ | 18,399,300.00 SDG | -53,200.00 (-0.29%) |
| 28-03-2026 ↑ | 18,452,500.00 SDG | +222,700.00 (+1.22%) |
| 27-03-2026 ↓ | 18,229,800.00 SDG | -1,105,500.00 (-5.72%) |
| 26-03-2026 ↑ | 19,335,300.00 SDG | +2,865,300.00 (+17.4%) |
| 25-03-2026 ↓ | 16,470,000.00 SDG | -2,917,300.00 (-15.05%) |
| 24-03-2026 ↑ | 19,387,300.00 SDG | +12,800.00 (+0.07%) |
| 23-03-2026 ↓ | 19,374,500.00 SDG | -,268,000.00 (-1.36%) |
| 22-03-2026 ↑ | 19,642,500.00 SDG | +12,000.00 (+0.06%) |
| 21-03-2026 ↓ | 19,630,500.00 SDG | -,718,300.00 (-3.53%) |
| 20-03-2026 ↓ | 20,348,800.00 SDG | -1,033,700.00 (-4.83%) |
| 19-03-2026 ↑ | 21,382,500.00 SDG | +3,346,000.00 (+18.55%) |
| 18-03-2026 ↓ | 18,036,500.00 SDG | -,251,500.00 (-1.38%) |
| 17-03-2026 ↓ | 18,288,000.00 SDG | -22,800.00 (-0.12%) |
| 16-03-2026 ↓ | 18,310,800.00 SDG | -2,165,700.00 (-10.58%) |
| 15-03-2026 ↓ | 20,476,500.00 SDG | -66,800.00 (-0.33%) |
| 14-03-2026 ↓ | 20,543,300.00 SDG | -,327,200.00 (-1.57%) |
| 13-03-2026 ↓ | 20,870,500.00 SDG | -1,759,300.00 (-7.77%) |
| 12-03-2026 ↑ | 22,629,800.00 SDG | +3,896,500.00 (+20.8%) |
| 11-03-2026 ↓ | 18,733,300.00 SDG | -,180,500.00 (-0.95%) |
| 10-03-2026 ↑ | 18,913,800.00 SDG | +97,000.00 (+0.52%) |
| 09-03-2026 ↓ | 18,816,800.00 SDG | -2,344,200.00 (-11.08%) |
| 08-03-2026 ↓ | 21,161,000.00 SDG | -67,300.00 (-0.32%) |
| 07-03-2026 ↑ | 21,228,300.00 SDG | +303,300.00 (+1.45%) |
| 06-03-2026 ↓ | 20,925,000.00 SDG | -1,632,500.00 (-7.24%) |
| 05-03-2026 ↑ | 22,557,500.00 SDG | +3,820,200.00 (+20.39%) |
| 04-03-2026 ↓ | 18,737,300.00 SDG | -,510,500.00 (-2.65%) |
| 03-03-2026 ↓ | 19,247,800.00 SDG | -,618,200.00 (-3.11%) |
| 02-03-2026 ↓ | 19,866,000.00 SDG | -3,777,300.00 (-15.98%) |
| 01-03-2026 ↓ | 23,643,300.00 SDG | -,669,200.00 (-2.75%) |
| 28-02-2026 ↑ | 24,312,500.00 SDG | +535,000.00 (+2.25%) |
| 27-02-2026 ↓ | 23,777,500.00 SDG | -3,000.00 (-0.01%) |
| 26-02-2026 ↑ | 23,780,500.00 SDG | +5,016,700.00 (+26.74%) |
| 25-02-2026 ↓ | 18,763,800.00 SDG | -,117,200.00 (-0.62%) |
| 24-02-2026 ↓ | 18,881,000.00 SDG | -,121,000.00 (-0.64%) |
| 23-02-2026 ↓ | 19,002,000.00 SDG | -1,888,500.00 (-9.04%) |
| 22-02-2026 ↓ | 20,890,500.00 SDG | -66,000.00 (-0.31%) |
| 21-02-2026 ↑ | 20,956,500.00 SDG | +285,000.00 (+1.38%) |
| 20-02-2026 ↓ | 20,671,500.00 SDG | -1,149,500.00 (-5.27%) |
| 19-02-2026 ↑ | 21,821,000.00 SDG | +4,057,200.00 (+22.84%) |
| 18-02-2026 ↓ | 17,763,800.00 SDG | -,217,200.00 (-1.21%) |
| 17-02-2026 ↓ | 17,981,000.00 SDG | -,495,800.00 (-2.68%) |
| 16-02-2026 ↓ | 18,476,800.00 SDG | -2,161,700.00 (-10.47%) |
| 15-02-2026 ↓ | 20,638,500.00 SDG | -59,800.00 (-0.29%) |
| 14-02-2026 ↑ | 20,698,300.00 SDG | +339,300.00 (+1.67%) |
| 13-02-2026 ↓ | 20,359,000.00 SDG | -1,252,500.00 (-5.8%) |
| 12-02-2026 ↑ | 21,611,500.00 SDG | +3,324,500.00 (+18.18%) |
| 11-02-2026 ↓ | 18,287,000.00 SDG | -,163,300.00 (-0.89%) |
| 10-02-2026 ↓ | 18,450,300.00 SDG | -,239,700.00 (-1.28%) |
| 09-02-2026 ↓ | 18,690,000.00 SDG | -1,629,500.00 (-8.02%) |
| 08-02-2026 ↓ | 20,319,500.00 SDG | -61,800.00 (-0.3%) |
| 07-02-2026 ↑ | 20,381,300.00 SDG | +357,000.00 (+1.78%) |
| 06-02-2026 ↓ | 20,024,300.00 SDG | -1,268,500.00 (-5.96%) |
| 05-02-2026 ↑ | 21,292,800.00 SDG | +3,445,500.00 (+19.31%) |
| 04-02-2026 ↓ | 17,847,300.00 SDG | -,102,200.00 (-0.57%) |
| 03-02-2026 ↑ | 17,949,500.00 SDG | +521,500.00 (+2.99%) |
| 02-02-2026 ↓ | 17,428,000.00 SDG | -2,615,000.00 (-13.05%) |
| 01-02-2026 ↓ | 20,043,000.00 SDG | -58,000.00 (-0.29%) |
| 31-01-2026 ↓ | 20,101,000.00 SDG | -,648,300.00 (-3.12%) |
| 30-01-2026 ↓ | 20,749,300.00 SDG | -3,352,000.00 (-13.91%) |
| 29-01-2026 ↑ | 24,101,300.00 SDG | +4,551,500.00 (+23.28%) |
| 28-01-2026 ↓ | 19,549,800.00 SDG | -39,700.00 (-0.2%) |
| 27-01-2026 ↓ | 19,589,500.00 SDG | -,938,500.00 (-4.57%) |
| 26-01-2026 ↓ | 20,528,000.00 SDG | -2,698,800.00 (-11.62%) |
| 25-01-2026 ↑ | 23,226,800.00 SDG | +2,424,300.00 (+11.65%) |
| 24-01-2026 ↑ | 20,802,500.00 SDG | +569,200.00 (+2.81%) |
| 23-01-2026 ↓ | 20,233,300.00 SDG | -,865,700.00 (-4.1%) |
| 22-01-2026 ↑ | 21,099,000.00 SDG | +3,537,000.00 (+20.14%) |
| 21-01-2026 ↑ | 17,562,000.00 SDG | +277,700.00 (+1.61%) |
| 20-01-2026 ↓ | 17,284,300.00 SDG | -2,719,500.00 (-13.59%) |
| 19-01-2026 ↑ | 20,003,800.00 SDG | +1,182,800.00 (+6.28%) |
| 18-01-2026 ↓ | 18,821,000.00 SDG | -54,300.00 (-0.29%) |
| 17-01-2026 ↓ | 18,875,300.00 SDG | -53,700.00 (-0.28%) |
| 16-01-2026 ↓ | 18,929,000.00 SDG | -1,241,300.00 (-6.15%) |
| 15-01-2026 ↑ | 20,170,300.00 SDG | +3,450,500.00 (+20.64%) |
| 14-01-2026 ↓ | 16,719,800.00 SDG | -24,200.00 (-0.14%) |
| 13-01-2026 ↓ | 16,744,000.00 SDG | -,189,800.00 (-1.12%) |
| 12-01-2026 ↓ | 16,933,800.00 SDG | -1,516,200.00 (-8.22%) |
| 11-01-2026 ↓ | 18,450,000.00 SDG | -53,500.00 (-0.29%) |
| 10-01-2026 ↑ | 18,503,500.00 SDG | +119,200.00 (+0.65%) |
| 09-01-2026 ↓ | 18,384,300.00 SDG | -1,114,000.00 (-5.71%) |
| 08-01-2026 ↑ | 19,498,300.00 SDG | +3,378,500.00 (+20.96%) |
| 07-01-2026 ↓ | 16,119,800.00 SDG | -,283,000.00 (-1.73%) |
| 06-01-2026 ↑ | 16,402,800.00 SDG | +51,000.00 (+0.31%) |
| 05-01-2026 ↓ | 16,351,800.00 SDG | -2,610,200.00 (-13.77%) |
| 04-01-2026 ↑ | 18,962,000.00 SDG | +22,000.00 (+0.12%) |
| 03-01-2026 ↓ | 18,940,000.00 SDG | -,226,300.00 (-1.18%) |
| 02-01-2026 ↑ | 19,166,300.00 SDG | +306,500.00 (+1.63%) |
| 01-01-2026 ↑ | 18,859,800.00 SDG | +3,311,300.00 (+21.3%) |
| 31-12-2025 ↓ | 15,548,500.00 SDG | -,348,300.00 (-2.19%) |
| 30-12-2025 ↓ | 15,896,800.00 SDG | -,383,500.00 (-2.36%) |
| 29-12-2025 ↓ | 16,280,300.00 SDG | -1,828,500.00 (-10.1%) |
| 28-12-2025 ↑ | 18,108,800.00 SDG | +618,500.00 (+3.54%) |
| 27-12-2025 ↑ | 17,490,300.00 SDG | +27,800.00 (+0.16%) |
| 26-12-2025 ↓ | 17,462,500.00 SDG | -,952,000.00 (-5.17%) |
| 25-12-2025 ↓ | 18,414,500.00 SDG | -1,205,500.00 (-6.14%) |
| 24-12-2025 ↑ | 19,620,000.00 SDG | +3,230,700.00 (+19.71%) |
| 23-12-2025 ↑ | 16,389,300.00 SDG | +109,800.00 (+0.67%) |
| 22-12-2025 ↓ | 16,279,500.00 SDG | -1,482,000.00 (-8.34%) |
| 21-12-2025 ↓ | 17,761,500.00 SDG | -51,300.00 (-0.29%) |
| 20-12-2025 ↑ | 17,812,800.00 SDG | +16,800.00 (+0.09%) |
| 19-12-2025 ↓ | 17,796,000.00 SDG | -1,091,800.00 (-5.78%) |
| 18-12-2025 ↑ | 18,887,800.00 SDG | +3,290,300.00 (+21.1%) |
| 17-12-2025 ↓ | 15,597,500.00 SDG | -83,500.00 (-0.53%) |
| 16-12-2025 ↓ | 15,681,000.00 SDG | -,346,500.00 (-2.16%) |
| 15-12-2025 ↓ | 16,027,500.00 SDG | -1,584,000.00 (-8.99%) |
| 14-12-2025 ↓ | 17,611,500.00 SDG | -51,500.00 (-0.29%) |
| 13-12-2025 ↓ | 17,663,000.00 SDG | -,161,500.00 (-0.91%) |
| 12-12-2025 ↓ | 17,824,500.00 SDG | -,662,300.00 (-3.58%) |
| 11-12-2025 ↑ | 18,486,800.00 SDG | +3,328,300.00 (+21.96%) |
| 10-12-2025 ↓ | 15,158,500.00 SDG | -,194,800.00 (-1.27%) |
| 09-12-2025 ↓ | 15,353,300.00 SDG | -,163,000.00 (-1.05%) |
| 08-12-2025 ↓ | 15,516,300.00 SDG | -1,669,500.00 (-9.71%) |
| 07-12-2025 ↓ | 17,185,800.00 SDG | -49,700.00 (-0.29%) |
| 06-12-2025 ↓ | 17,235,500.00 SDG | -,161,300.00 (-0.93%) |
| 05-12-2025 ↓ | 17,396,800.00 SDG | -,941,500.00 (-5.13%) |
| 04-12-2025 ↑ | 18,338,300.00 SDG | +3,111,800.00 (+20.44%) |
| 03-12-2025 ↓ | 15,226,500.00 SDG | -,157,800.00 (-1.03%) |
| 02-12-2025 ↓ | 15,384,300.00 SDG | -,285,700.00 (-1.82%) |
| 01-12-2025 ↓ | 15,670,000.00 SDG | -1,602,800.00 (-9.28%) |
| 30-11-2025 ↓ | 17,272,800.00 SDG | -49,700.00 (-0.29%) |
| 29-11-2025 ↑ | 17,322,500.00 SDG | +135,000.00 (+0.79%) |
| 28-11-2025 ↓ | 17,187,500.00 SDG | -,977,800.00 (-5.38%) |
| 27-11-2025 ↑ | 18,165,300.00 SDG | +3,112,300.00 (+20.68%) |
| 26-11-2025 ↓ | 15,053,000.00 SDG | -47,500.00 (-0.31%) |
| 25-11-2025 ↑ | 15,100,500.00 SDG | +62,700.00 (+0.42%) |
| 24-11-2025 ↓ | 15,037,800.00 SDG | -1,594,200.00 (-9.59%) |
| 23-11-2025 ↓ | 16,632,000.00 SDG | -50,000.00 (-0.3%) |
| 22-11-2025 ↓ | 16,682,000.00 SDG | -11,000.00 (-0.07%) |
| 21-11-2025 ↓ | 16,693,000.00 SDG | -1,201,500.00 (-6.71%) |
| 20-11-2025 ↑ | 17,894,500.00 SDG | +3,049,500.00 (+20.54%) |
| 19-11-2025 | 14,845,000.00 SDG | - |
About Quarter Kilo Gold 24 Karat
Track Quarter Kilo Gold 24K Price in Sudan Today. We provide the latest gold prices in السودان with accurate and live updates in SDG.
Quarter kilo = 250 grams of 24 karat gold
Contains 250 grams of pure 24K gold
Suitable for large investment
Investment bar for serious investors…
