Price of Quarter Kilo Gold Karat 24 today in Egypt
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 24 - in Egypt
| Date | Price | Change |
|---|---|---|
| 14-03-2026 ↓ | 2,113,750.00 EGP | -29,500.00 (-1.38%) |
| 13-03-2026 ↓ | 2,143,250.00 EGP | -22,750.00 (-1.05%) |
| 12-03-2026 ↓ | 2,166,000.00 EGP | -1,000.00 (-0.05%) |
| 11-03-2026 ↓ | 2,167,000.00 EGP | -30,500.00 (-1.39%) |
| 10-03-2026 ↑ | 2,197,500.00 EGP | +88,250.00 (+4.18%) |
| 09-03-2026 ↑ | 2,109,250.00 EGP | +25,500.00 (+1.22%) |
| 08-03-2026 ↑ | 2,083,750.00 EGP | +250.00 (+0.01%) |
| 07-03-2026 ↑ | 2,083,500.00 EGP | +34,000.00 (+1.66%) |
| 06-03-2026 ↓ | 2,049,500.00 EGP | -29,750.00 (-1.43%) |
| 05-03-2026 ↑ | 2,079,250.00 EGP | +2,000.00 (+0.1%) |
| 04-03-2026 ↓ | 2,077,250.00 EGP | -10,500.00 (-0.5%) |
| 03-03-2026 ↑ | 2,087,750.00 EGP | +11,750.00 (+0.57%) |
| 02-03-2026 ↑ | 2,076,000.00 EGP | +42,000.00 (+2.06%) |
| 01-03-2026 → | 2,034,000.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 2,034,000.00 EGP | +40,000.00 (+2.01%) |
| 27-02-2026 ↓ | 1,994,000.00 EGP | -4,750.00 (-0.24%) |
| 26-02-2026 ↑ | 1,998,750.00 EGP | +3,250.00 (+0.16%) |
| 25-02-2026 ↑ | 1,995,500.00 EGP | +10,250.00 (+0.52%) |
| 24-02-2026 ↑ | 1,985,250.00 EGP | +10,000.00 (+0.51%) |
| 23-02-2026 ↑ | 1,975,250.00 EGP | +23,250.00 (+1.19%) |
| 22-02-2026 ↑ | 1,952,000.00 EGP | +250.00 (+0.01%) |
| 21-02-2026 ↑ | 1,951,750.00 EGP | +30,000.00 (+1.56%) |
| 20-02-2026 ↑ | 1,921,750.00 EGP | +36,750.00 (+1.95%) |
| 19-02-2026 ↑ | 1,885,000.00 EGP | +26,000.00 (+1.4%) |
| 18-02-2026 ↑ | 1,859,000.00 EGP | +5,500.00 (+0.3%) |
| 17-02-2026 ↓ | 1,853,500.00 EGP | -34,250.00 (-1.81%) |
| 16-02-2026 ↓ | 1,887,750.00 EGP | -11,000.00 (-0.58%) |
| 15-02-2026 → | 1,898,750.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 1,898,750.00 EGP | +35,000.00 (+1.88%) |
| 13-02-2026 ↑ | 1,863,750.00 EGP | +3,000.00 (+0.16%) |
| 12-02-2026 ↓ | 1,860,750.00 EGP | -45,750.00 (-2.4%) |
| 11-02-2026 ↑ | 1,906,500.00 EGP | +3,250.00 (+0.17%) |
| 10-02-2026 ↓ | 1,903,250.00 EGP | -9,750.00 (-0.51%) |
| 09-02-2026 ↑ | 1,913,000.00 EGP | +42,250.00 (+2.26%) |
| 08-02-2026 ↑ | 1,870,750.00 EGP | +250.00 (+0.01%) |
| 07-02-2026 ↑ | 1,870,500.00 EGP | +33,750.00 (+1.84%) |
| 06-02-2026 ↑ | 1,836,750.00 EGP | +1,250.00 (+0.07%) |
| 05-02-2026 ↓ | 1,835,500.00 EGP | -30,250.00 (-1.62%) |
| 04-02-2026 ↑ | 1,865,750.00 EGP | +5,250.00 (+0.28%) |
| 03-02-2026 ↑ | 1,860,500.00 EGP | +70,500.00 (+3.94%) |
| 02-02-2026 ↓ | 1,790,000.00 EGP | -54,750.00 (-2.97%) |
| 01-02-2026 ↑ | 1,844,750.00 EGP | +250.00 (+0.01%) |
| 31-01-2026 ↓ | 1,844,500.00 EGP | -54,000.00 (-2.84%) |
| 30-01-2026 ↓ | 1,898,500.00 EGP | -,180,750.00 (-8.69%) |
| 29-01-2026 ↑ | 2,079,250.00 EGP | +83,750.00 (+4.2%) |
| 28-01-2026 ↑ | 1,995,500.00 EGP | +68,250.00 (+3.54%) |
| 27-01-2026 ↑ | 1,927,250.00 EGP | +16,000.00 (+0.84%) |
| 26-01-2026 ↑ | 1,911,250.00 EGP | +22,750.00 (+1.2%) |
| 25-01-2026 ↑ | 1,888,500.00 EGP | +500.00 (+0.03%) |
| 24-01-2026 ↑ | 1,888,000.00 EGP | +23,500.00 (+1.26%) |
| 23-01-2026 ↑ | 1,864,500.00 EGP | +27,250.00 (+1.48%) |
| 22-01-2026 ↓ | 1,837,250.00 EGP | -18,000.00 (-0.97%) |
| 21-01-2026 ↑ | 1,855,250.00 EGP | +51,500.00 (+2.86%) |
| 20-01-2026 ↑ | 1,803,750.00 EGP | +27,250.00 (+1.53%) |
| 19-01-2026 ↑ | 1,776,500.00 EGP | +29,750.00 (+1.7%) |
| 18-01-2026 → | 1,746,750.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 1,746,750.00 EGP | -2,000.00 (-0.11%) |
| 16-01-2026 ↓ | 1,748,750.00 EGP | -4,000.00 (-0.23%) |
| 15-01-2026 ↓ | 1,752,750.00 EGP | -,250.00 (-0.01%) |
| 14-01-2026 ↑ | 1,753,000.00 EGP | +14,250.00 (+0.82%) |
| 13-01-2026 ↓ | 1,738,750.00 EGP | -4,250.00 (-0.24%) |
| 12-01-2026 ↑ | 1,743,000.00 EGP | +29,250.00 (+1.71%) |
| 11-01-2026 → | 1,713,750.00 EGP | 0 (0%) |
| 10-01-2026 ↑ | 1,713,750.00 EGP | +14,500.00 (+0.85%) |
| 09-01-2026 ↑ | 1,699,250.00 EGP | +5,500.00 (+0.32%) |
| 08-01-2026 ↓ | 1,693,750.00 EGP | -2,250.00 (-0.13%) |
| 07-01-2026 ↓ | 1,696,000.00 EGP | -14,500.00 (-0.85%) |
| 06-01-2026 ↑ | 1,710,500.00 EGP | +13,500.00 (+0.8%) |
| 05-01-2026 ↑ | 1,697,000.00 EGP | +36,000.00 (+2.17%) |
| 04-01-2026 → | 1,661,000.00 EGP | 0 (0%) |
| 03-01-2026 ↓ | 1,661,000.00 EGP | -21,000.00 (-1.25%) |
| 02-01-2026 ↑ | 1,682,000.00 EGP | +26,000.00 (+1.57%) |
| 01-01-2026 ↓ | 1,656,000.00 EGP | -4,250.00 (-0.26%) |
| 31-12-2025 ↓ | 1,660,250.00 EGP | -28,000.00 (-1.66%) |
| 30-12-2025 ↓ | 1,688,250.00 EGP | -20,000.00 (-1.17%) |
| 29-12-2025 ↓ | 1,708,250.00 EGP | -25,750.00 (-1.49%) |
| 28-12-2025 → | 1,734,000.00 EGP | 0 (0%) |
| 27-12-2025 ↑ | 1,734,000.00 EGP | +10,000.00 (+0.58%) |
| 26-12-2025 ↑ | 1,724,000.00 EGP | +10,500.00 (+0.61%) |
| 25-12-2025 ↓ | 1,713,500.00 EGP | -1,000.00 (-0.06%) |
| 24-12-2025 ↑ | 1,714,500.00 EGP | +1,250.00 (+0.07%) |
| 23-12-2025 ↑ | 1,713,250.00 EGP | +24,250.00 (+1.44%) |
| 22-12-2025 ↑ | 1,689,000.00 EGP | +29,500.00 (+1.78%) |
| 21-12-2025 → | 1,659,500.00 EGP | 0 (0%) |
| 20-12-2025 ↑ | 1,659,500.00 EGP | +5,000.00 (+0.3%) |
| 19-12-2025 ↑ | 1,654,500.00 EGP | +2,250.00 (+0.14%) |
| 18-12-2025 ↑ | 1,652,250.00 EGP | +7,250.00 (+0.44%) |
| 17-12-2025 ↑ | 1,645,000.00 EGP | +7,000.00 (+0.43%) |
| 16-12-2025 ↓ | 1,638,000.00 EGP | -21,250.00 (-1.28%) |
| 15-12-2025 | 1,659,250.00 EGP | - |
About Quarter Kilo Gold Karat 24
- Quarter kilo = 250 grams of 24 karat gold
- Contains 250 grams of pure 24K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 24K Gold?
Weighs 250 grams of pure gold.
