Quarter Kilo Gold 24K Price in Egypt Today
Ad
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Egypt
| Date | Change | |
|---|---|---|
|
09-07-2026
Thursday ↑ |
1,638,000.00 EGP | +54,750.00 (+3.46%) |
|
08-07-2026
Wednesday ↓ |
1,583,250.00 EGP | -42,500.00 (-2.61%) |
|
07-07-2026
Tuesday ↓ |
1,625,750.00 EGP | -8,000.00 (-0.49%) |
|
06-07-2026
Monday ↓ |
1,633,750.00 EGP | -15,000.00 (-0.91%) |
|
05-07-2026
Sunday → |
1,648,750.00 EGP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
1,648,750.00 EGP | +4,750.00 (+0.29%) |
|
03-07-2026
Friday ↑ |
1,644,000.00 EGP | +14,250.00 (+0.87%) |
|
02-07-2026
Thursday ↑ |
1,629,750.00 EGP | +12,750.00 (+0.79%) |
|
01-07-2026
Wednesday ↑ |
1,617,000.00 EGP | +20,500.00 (+1.28%) |
|
30-06-2026
Tuesday ↓ |
1,596,500.00 EGP | -5,250.00 (-0.33%) |
|
29-06-2026
Monday ↓ |
1,601,750.00 EGP | -25,750.00 (-1.58%) |
|
28-06-2026
Sunday → |
1,627,500.00 EGP | 0 (0%) |
|
27-06-2026
Saturday ↓ |
1,627,500.00 EGP | -1,250.00 (-0.08%) |
|
26-06-2026
Friday ↑ |
1,628,750.00 EGP | +18,750.00 (+1.16%) |
|
25-06-2026
Thursday ↑ |
1,610,000.00 EGP | +10,500.00 (+0.66%) |
|
24-06-2026
Wednesday ↓ |
1,599,500.00 EGP | -57,500.00 (-3.47%) |
|
23-06-2026
Tuesday ↓ |
1,657,000.00 EGP | -21,500.00 (-1.28%) |
|
22-06-2026
Monday ↑ |
1,678,500.00 EGP | +11,000.00 (+0.66%) |
|
21-06-2026
Sunday → |
1,667,500.00 EGP | 0 (0%) |
|
20-06-2026
Saturday ↑ |
1,667,500.00 EGP | +2,750.00 (+0.17%) |
|
19-06-2026
Friday ↓ |
1,664,750.00 EGP | -32,250.00 (-1.9%) |
|
18-06-2026
Thursday ↓ |
1,697,000.00 EGP | -64,000.00 (-3.63%) |
|
17-06-2026
Wednesday ↑ |
1,761,000.00 EGP | +4,500.00 (+0.26%) |
|
16-06-2026
Tuesday ↓ |
1,756,500.00 EGP | -50,250.00 (-2.78%) |
|
15-06-2026
Monday ↑ |
1,806,750.00 EGP | +43,750.00 (+2.48%) |
|
14-06-2026
Sunday → |
1,763,000.00 EGP | 0 (0%) |
|
13-06-2026
Saturday ↑ |
1,763,000.00 EGP | +3,250.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
1,759,750.00 EGP | +55,500.00 (+3.26%) |
|
11-06-2026
Thursday ↓ |
1,704,250.00 EGP | -11,250.00 (-0.66%) |
|
10-06-2026
Wednesday ↓ |
1,715,500.00 EGP | -74,750.00 (-4.18%) |
|
09-06-2026
Tuesday ↓ |
1,790,250.00 EGP | -18,500.00 (-1.02%) |
|
08-06-2026
Monday ↑ |
1,808,750.00 EGP | +5,750.00 (+0.32%) |
|
07-06-2026
Sunday → |
1,803,000.00 EGP | 0 (0%) |
|
06-06-2026
Saturday ↓ |
1,803,000.00 EGP | -2,250.00 (-0.12%) |
|
05-06-2026
Friday ↓ |
1,805,250.00 EGP | -64,250.00 (-3.44%) |
|
04-06-2026
Thursday ↑ |
1,869,500.00 EGP | +15,500.00 (+0.84%) |
|
03-06-2026
Wednesday ↓ |
1,854,000.00 EGP | -28,750.00 (-1.53%) |
|
02-06-2026
Tuesday ↑ |
1,882,750.00 EGP | +4,500.00 (+0.24%) |
|
01-06-2026
Monday ↓ |
1,878,250.00 EGP | -27,500.00 (-1.44%) |
|
31-05-2026
Sunday → |
1,905,750.00 EGP | 0 (0%) |
|
30-05-2026
Saturday ↓ |
1,905,750.00 EGP | -12,750.00 (-0.66%) |
|
29-05-2026
Friday ↑ |
1,918,500.00 EGP | +38,250.00 (+2.03%) |
|
28-05-2026
Thursday ↑ |
1,880,250.00 EGP | +15,250.00 (+0.82%) |
|
27-05-2026
Wednesday ↓ |
1,865,000.00 EGP | -28,750.00 (-1.52%) |
|
26-05-2026
Tuesday ↓ |
1,893,750.00 EGP | -51,000.00 (-2.62%) |
|
25-05-2026
Monday ↑ |
1,944,750.00 EGP | +26,500.00 (+1.38%) |
|
24-05-2026
Sunday → |
1,918,250.00 EGP | 0 (0%) |
|
23-05-2026
Saturday ↓ |
1,918,250.00 EGP | -4,000.00 (-0.21%) |
|
22-05-2026
Friday ↓ |
1,922,250.00 EGP | -16,500.00 (-0.85%) |
|
21-05-2026
Thursday ↑ |
1,938,750.00 EGP | +5,000.00 (+0.26%) |
|
20-05-2026
Wednesday ↑ |
1,933,750.00 EGP | +2,000.00 (+0.1%) |
|
19-05-2026
Tuesday ↓ |
1,931,750.00 EGP | -9,250.00 (-0.48%) |
|
18-05-2026
Monday ↑ |
1,941,000.00 EGP | +10,250.00 (+0.53%) |
|
17-05-2026
Sunday → |
1,930,750.00 EGP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,930,750.00 EGP | -,250.00 (-0.01%) |
|
15-05-2026
Friday ↓ |
1,931,000.00 EGP | -61,250.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
1,992,250.00 EGP | -6,250.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
1,998,500.00 EGP | +17,500.00 (+0.88%) |
|
12-05-2026
Tuesday ↓ |
1,981,000.00 EGP | -19,750.00 (-0.99%) |
|
11-05-2026
Monday ↑ |
2,000,750.00 EGP | +2,750.00 (+0.14%) |
|
10-05-2026
Sunday ↑ |
1,998,000.00 EGP | +250.00 (+0.01%) |
|
09-05-2026
Saturday ↑ |
1,997,750.00 EGP | +3,000.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
1,994,750.00 EGP | -9,250.00 (-0.46%) |
|
07-05-2026
Thursday ↓ |
2,004,000.00 EGP | -18,000.00 (-0.89%) |
|
06-05-2026
Wednesday ↑ |
2,022,000.00 EGP | +56,500.00 (+2.87%) |
|
05-05-2026
Tuesday ↑ |
1,965,500.00 EGP | +20,000.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
1,945,500.00 EGP | -35,750.00 (-1.8%) |
|
03-05-2026
Sunday ↑ |
1,981,250.00 EGP | +3,250.00 (+0.16%) |
|
02-05-2026
Saturday ↓ |
1,978,000.00 EGP | -22,750.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
2,000,750.00 EGP | +35,250.00 (+1.79%) |
|
30-04-2026
Thursday ↑ |
1,965,500.00 EGP | +31,000.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
1,934,500.00 EGP | -2,000.00 (-0.1%) |
|
28-04-2026
Tuesday ↓ |
1,936,500.00 EGP | -39,500.00 (-2%) |
|
27-04-2026
Monday ↓ |
1,976,000.00 EGP | -15,750.00 (-0.79%) |
|
26-04-2026
Sunday → |
1,991,750.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,991,750.00 EGP | -7,000.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
1,998,750.00 EGP | +26,500.00 (+1.34%) |
|
23-04-2026
Thursday ↑ |
1,972,250.00 EGP | +5,500.00 (+0.28%) |
|
22-04-2026
Wednesday ↓ |
1,966,750.00 EGP | -13,500.00 (-0.68%) |
|
21-04-2026
Tuesday ↓ |
1,980,250.00 EGP | -13,750.00 (-0.69%) |
|
20-04-2026
Monday ↓ |
1,994,000.00 EGP | -17,000.00 (-0.85%) |
|
19-04-2026
Sunday ↑ |
2,011,000.00 EGP | +250.00 (+0.01%) |
|
18-04-2026
Saturday ↑ |
2,010,750.00 EGP | +16,000.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
1,994,750.00 EGP | -17,750.00 (-0.88%) |
|
16-04-2026
Thursday ↓ |
2,012,500.00 EGP | -11,500.00 (-0.57%) |
|
15-04-2026
Wednesday ↓ |
2,024,000.00 EGP | -17,750.00 (-0.87%) |
|
14-04-2026
Tuesday ↑ |
2,041,750.00 EGP | +27,750.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
2,014,000.00 EGP | -13,750.00 (-0.68%) |
|
12-04-2026
Sunday ↑ |
2,027,750.00 EGP | +250.00 (+0.01%) |
|
11-04-2026
Saturday ↓ |
2,027,500.00 EGP | -,250.00 (-0.01%) |
|
10-04-2026
Friday ↑ |
2,027,750.00 EGP | +500.00 (+0.02%) |
|
09-04-2026
Thursday ↓ |
2,027,250.00 EGP | -75,250.00 (-3.58%) |
|
08-04-2026
Wednesday ↑ |
2,102,500.00 EGP | +58,000.00 (+2.84%) |
|
07-04-2026
Tuesday ↓ |
2,044,500.00 EGP | -10,500.00 (-0.51%) |
|
06-04-2026
Monday ↑ |
2,055,000.00 EGP | +14,500.00 (+0.71%) |
|
05-04-2026
Sunday ↑ |
2,040,500.00 EGP | +250.00 (+0.01%) |
|
04-04-2026
Saturday ↓ |
2,040,250.00 EGP | -1,750.00 (-0.09%) |
|
03-04-2026
Friday ↑ |
2,042,000.00 EGP | +30,000.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
2,012,000.00 EGP | -59,250.00 (-2.86%) |
|
01-04-2026
Wednesday ↑ |
2,071,250.00 EGP | +21,500.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
2,049,750.00 EGP | +111,000.00 (+5.73%) |
|
30-03-2026
Monday ↑ |
1,938,750.00 EGP | +5,000.00 (+0.26%) |
|
29-03-2026
Sunday ↑ |
1,933,750.00 EGP | +29,000.00 (+1.52%) |
|
28-03-2026
Saturday ↑ |
1,904,750.00 EGP | +25,750.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
1,879,000.00 EGP | +11,750.00 (+0.63%) |
|
26-03-2026
Thursday ↓ |
1,867,250.00 EGP | -62,750.00 (-3.25%) |
|
25-03-2026
Wednesday ↑ |
1,930,000.00 EGP | +73,250.00 (+3.95%) |
|
24-03-2026
Tuesday ↓ |
1,856,750.00 EGP | -2,000.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
1,858,750.00 EGP | -27,250.00 (-1.44%) |
|
22-03-2026
Sunday ↑ |
1,886,000.00 EGP | +250.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
1,885,750.00 EGP | -69,750.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,955,500.00 EGP | -23,500.00 (-1.19%) |
|
19-03-2026
Thursday ↓ |
1,979,000.00 EGP | -,120,750.00 (-5.75%) |
|
18-03-2026
Wednesday ↓ |
2,099,750.00 EGP | -10,750.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
2,110,500.00 EGP | +12,500.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
2,098,000.00 EGP | -16,000.00 (-0.76%) |
|
15-03-2026
Sunday ↑ |
2,114,000.00 EGP | +250.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
2,113,750.00 EGP | -29,500.00 (-1.38%) |
|
13-03-2026
Friday ↓ |
2,143,250.00 EGP | -22,750.00 (-1.05%) |
|
12-03-2026
Thursday ↓ |
2,166,000.00 EGP | -1,000.00 (-0.05%) |
|
11-03-2026
Wednesday ↓ |
2,167,000.00 EGP | -30,500.00 (-1.39%) |
|
10-03-2026
Tuesday ↑ |
2,197,500.00 EGP | +88,250.00 (+4.18%) |
|
09-03-2026
Monday ↑ |
2,109,250.00 EGP | +25,500.00 (+1.22%) |
|
08-03-2026
Sunday ↑ |
2,083,750.00 EGP | +250.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
2,083,500.00 EGP | +34,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
2,049,500.00 EGP | -29,750.00 (-1.43%) |
|
05-03-2026
Thursday ↑ |
2,079,250.00 EGP | +2,000.00 (+0.1%) |
|
04-03-2026
Wednesday ↓ |
2,077,250.00 EGP | -10,500.00 (-0.5%) |
|
03-03-2026
Tuesday ↑ |
2,087,750.00 EGP | +11,750.00 (+0.57%) |
|
02-03-2026
Monday ↑ |
2,076,000.00 EGP | +42,000.00 (+2.06%) |
|
01-03-2026
Sunday → |
2,034,000.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,034,000.00 EGP | +40,000.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
1,994,000.00 EGP | -4,750.00 (-0.24%) |
|
26-02-2026
Thursday ↑ |
1,998,750.00 EGP | +3,250.00 (+0.16%) |
|
25-02-2026
Wednesday ↑ |
1,995,500.00 EGP | +10,250.00 (+0.52%) |
|
24-02-2026
Tuesday ↑ |
1,985,250.00 EGP | +10,000.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
1,975,250.00 EGP | +23,250.00 (+1.19%) |
|
22-02-2026
Sunday ↑ |
1,952,000.00 EGP | +250.00 (+0.01%) |
|
21-02-2026
Saturday ↑ |
1,951,750.00 EGP | +30,000.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
1,921,750.00 EGP | +36,750.00 (+1.95%) |
|
19-02-2026
Thursday ↑ |
1,885,000.00 EGP | +26,000.00 (+1.4%) |
|
18-02-2026
Wednesday ↑ |
1,859,000.00 EGP | +5,500.00 (+0.3%) |
|
17-02-2026
Tuesday ↓ |
1,853,500.00 EGP | -34,250.00 (-1.81%) |
|
16-02-2026
Monday ↓ |
1,887,750.00 EGP | -11,000.00 (-0.58%) |
|
15-02-2026
Sunday → |
1,898,750.00 EGP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,898,750.00 EGP | +35,000.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
1,863,750.00 EGP | +3,000.00 (+0.16%) |
|
12-02-2026
Thursday ↓ |
1,860,750.00 EGP | -45,750.00 (-2.4%) |
|
11-02-2026
Wednesday ↑ |
1,906,500.00 EGP | +3,250.00 (+0.17%) |
|
10-02-2026
Tuesday ↓ |
1,903,250.00 EGP | -9,750.00 (-0.51%) |
|
09-02-2026
Monday ↑ |
1,913,000.00 EGP | +42,250.00 (+2.26%) |
|
08-02-2026
Sunday ↑ |
1,870,750.00 EGP | +250.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
1,870,500.00 EGP | +33,750.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
1,836,750.00 EGP | +1,250.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
1,835,500.00 EGP | -30,250.00 (-1.62%) |
|
04-02-2026
Wednesday ↑ |
1,865,750.00 EGP | +5,250.00 (+0.28%) |
|
03-02-2026
Tuesday ↑ |
1,860,500.00 EGP | +70,500.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
1,790,000.00 EGP | -54,750.00 (-2.97%) |
|
01-02-2026
Sunday ↑ |
1,844,750.00 EGP | +250.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
1,844,500.00 EGP | -54,000.00 (-2.84%) |
|
30-01-2026
Friday ↓ |
1,898,500.00 EGP | -,180,750.00 (-8.69%) |
|
29-01-2026
Thursday ↑ |
2,079,250.00 EGP | +83,750.00 (+4.2%) |
|
28-01-2026
Wednesday ↑ |
1,995,500.00 EGP | +68,250.00 (+3.54%) |
|
27-01-2026
Tuesday ↑ |
1,927,250.00 EGP | +16,000.00 (+0.84%) |
|
26-01-2026
Monday ↑ |
1,911,250.00 EGP | +22,750.00 (+1.2%) |
|
25-01-2026
Sunday ↑ |
1,888,500.00 EGP | +500.00 (+0.03%) |
|
24-01-2026
Saturday ↑ |
1,888,000.00 EGP | +23,500.00 (+1.26%) |
|
23-01-2026
Friday ↑ |
1,864,500.00 EGP | +27,250.00 (+1.48%) |
|
22-01-2026
Thursday ↓ |
1,837,250.00 EGP | -18,000.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
1,855,250.00 EGP | +51,500.00 (+2.86%) |
|
20-01-2026
Tuesday ↑ |
1,803,750.00 EGP | +27,250.00 (+1.53%) |
|
19-01-2026
Monday ↑ |
1,776,500.00 EGP | +29,750.00 (+1.7%) |
|
18-01-2026
Sunday → |
1,746,750.00 EGP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,746,750.00 EGP | -2,000.00 (-0.11%) |
|
16-01-2026
Friday ↓ |
1,748,750.00 EGP | -4,000.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
1,752,750.00 EGP | -,250.00 (-0.01%) |
|
14-01-2026
Wednesday ↑ |
1,753,000.00 EGP | +14,250.00 (+0.82%) |
|
13-01-2026
Tuesday ↓ |
1,738,750.00 EGP | -4,250.00 (-0.24%) |
|
12-01-2026
Monday ↑ |
1,743,000.00 EGP | +29,250.00 (+1.71%) |
|
11-01-2026
Sunday |
1,713,750.00 EGP | - |
About Quarter Kilo Gold 24 Karat
Track Quarter Kilo Gold 24K Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
Quarter kilo = 250 grams of 24 karat gold
Contains 250 grams of pure 24K gold
Suitable for large investment
Investment bar for serious investors…
