Price of Quarter Kilo Gold Karat 24 today in Mauritania
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 24 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 1,537,250.00 MRU | +11,000.00 (+0.72%) |
| 09-04-2026 ↓ | 1,526,250.00 MRU | -10,750.00 (-0.7%) |
| 08-04-2026 ↑ | 1,537,000.00 MRU | +34,500.00 (+2.3%) |
| 07-04-2026 ↓ | 1,502,500.00 MRU | -6,500.00 (-0.43%) |
| 06-04-2026 ↑ | 1,509,000.00 MRU | +2,250.00 (+0.15%) |
| 05-04-2026 → | 1,506,750.00 MRU | 0 (0%) |
| 04-04-2026 → | 1,506,750.00 MRU | 0 (0%) |
| 03-04-2026 ↑ | 1,506,750.00 MRU | +750.00 (+0.05%) |
| 02-04-2026 ↓ | 1,506,000.00 MRU | -15,500.00 (-1.02%) |
| 01-04-2026 ↑ | 1,521,500.00 MRU | +13,250.00 (+0.88%) |
| 31-03-2026 ↑ | 1,508,250.00 MRU | +48,750.00 (+3.34%) |
| 30-03-2026 ↑ | 1,459,500.00 MRU | +18,750.00 (+1.3%) |
| 29-03-2026 → | 1,440,750.00 MRU | 0 (0%) |
| 28-03-2026 ↑ | 1,440,750.00 MRU | +20,250.00 (+1.43%) |
| 27-03-2026 ↑ | 1,420,500.00 MRU | +1,250.00 (+0.09%) |
| 26-03-2026 ↓ | 1,419,250.00 MRU | -46,000.00 (-3.14%) |
| 25-03-2026 ↑ | 1,465,250.00 MRU | +47,000.00 (+3.31%) |
| 24-03-2026 ↓ | 1,418,250.00 MRU | -3,000.00 (-0.21%) |
| 23-03-2026 ↓ | 1,421,250.00 MRU | -21,250.00 (-1.47%) |
| 22-03-2026 → | 1,442,500.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 1,442,500.00 MRU | -53,500.00 (-3.58%) |
| 20-03-2026 ↓ | 1,496,000.00 MRU | -14,500.00 (-0.96%) |
| 19-03-2026 ↓ | 1,510,500.00 MRU | -95,000.00 (-5.92%) |
| 18-03-2026 ↓ | 1,605,500.00 MRU | -6,500.00 (-0.4%) |
| 17-03-2026 ↑ | 1,612,000.00 MRU | +13,750.00 (+0.86%) |
| 16-03-2026 ↓ | 1,598,250.00 MRU | -13,000.00 (-0.81%) |
| 15-03-2026 → | 1,611,250.00 MRU | 0 (0%) |
| 14-03-2026 ↓ | 1,611,250.00 MRU | -22,000.00 (-1.35%) |
| 13-03-2026 ↓ | 1,633,250.00 MRU | -29,750.00 (-1.79%) |
| 12-03-2026 ↓ | 1,663,000.00 MRU | -7,000.00 (-0.42%) |
| 11-03-2026 ↑ | 1,670,000.00 MRU | +2,500.00 (+0.15%) |
| 10-03-2026 ↑ | 1,667,500.00 MRU | +26,500.00 (+1.61%) |
| 09-03-2026 ↓ | 1,641,000.00 MRU | -25,500.00 (-1.53%) |
| 08-03-2026 → | 1,666,500.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 1,666,500.00 MRU | +27,250.00 (+1.66%) |
| 06-03-2026 ↓ | 1,639,250.00 MRU | -23,250.00 (-1.4%) |
| 05-03-2026 ↓ | 1,662,500.00 MRU | -6,750.00 (-0.4%) |
| 04-03-2026 ↓ | 1,669,250.00 MRU | -28,500.00 (-1.68%) |
| 03-03-2026 ↓ | 1,697,750.00 MRU | -36,250.00 (-2.09%) |
| 02-03-2026 ↑ | 1,734,000.00 MRU | +35,000.00 (+2.06%) |
| 01-03-2026 ↓ | 1,699,000.00 MRU | -,500.00 (-0.03%) |
| 28-02-2026 ↑ | 1,699,500.00 MRU | +33,250.00 (+2%) |
| 27-02-2026 ↓ | 1,666,250.00 MRU | -3,000.00 (-0.18%) |
| 26-02-2026 ↑ | 1,669,250.00 MRU | +250.00 (+0.01%) |
| 25-02-2026 ↑ | 1,669,000.00 MRU | +6,000.00 (+0.36%) |
| 24-02-2026 ↑ | 1,663,000.00 MRU | +6,750.00 (+0.41%) |
| 23-02-2026 ↑ | 1,656,250.00 MRU | +13,750.00 (+0.84%) |
| 22-02-2026 ↑ | 1,642,500.00 MRU | +250.00 (+0.02%) |
| 21-02-2026 ↑ | 1,642,250.00 MRU | +25,750.00 (+1.59%) |
| 20-02-2026 ↑ | 1,616,500.00 MRU | +12,000.00 (+0.75%) |
| 19-02-2026 ↑ | 1,604,500.00 MRU | +29,000.00 (+1.84%) |
| 18-02-2026 ↓ | 1,575,500.00 MRU | -9,500.00 (-0.6%) |
| 17-02-2026 ↓ | 1,585,000.00 MRU | -27,750.00 (-1.72%) |
| 16-02-2026 ↓ | 1,612,750.00 MRU | -3,000.00 (-0.19%) |
| 15-02-2026 → | 1,615,750.00 MRU | 0 (0%) |
| 14-02-2026 ↑ | 1,615,750.00 MRU | +29,500.00 (+1.86%) |
| 13-02-2026 ↑ | 1,586,250.00 MRU | +3,250.00 (+0.21%) |
| 12-02-2026 ↓ | 1,583,000.00 MRU | -41,250.00 (-2.54%) |
| 11-02-2026 ↑ | 1,624,250.00 MRU | +5,000.00 (+0.31%) |
| 10-02-2026 ↓ | 1,619,250.00 MRU | -6,750.00 (-0.42%) |
| 09-02-2026 ↑ | 1,626,000.00 MRU | +45,000.00 (+2.85%) |
| 08-02-2026 → | 1,581,000.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 1,581,000.00 MRU | +30,750.00 (+1.98%) |
| 06-02-2026 ↓ | 1,550,250.00 MRU | -8,500.00 (-0.55%) |
| 05-02-2026 ↓ | 1,558,750.00 MRU | -26,500.00 (-1.67%) |
| 04-02-2026 ↑ | 1,585,250.00 MRU | +7,000.00 (+0.44%) |
| 03-02-2026 ↑ | 1,578,250.00 MRU | +60,750.00 (+4%) |
| 02-02-2026 ↓ | 1,517,500.00 MRU | -57,750.00 (-3.67%) |
| 01-02-2026 ↑ | 1,575,250.00 MRU | +250.00 (+0.02%) |
| 31-01-2026 ↓ | 1,575,000.00 MRU | -47,750.00 (-2.94%) |
| 30-01-2026 ↓ | 1,622,750.00 MRU | -,149,250.00 (-8.42%) |
| 29-01-2026 ↑ | 1,772,000.00 MRU | +78,000.00 (+4.6%) |
| 28-01-2026 ↑ | 1,694,000.00 MRU | +61,250.00 (+3.75%) |
| 27-01-2026 ↑ | 1,632,750.00 MRU | +18,750.00 (+1.16%) |
| 26-01-2026 ↑ | 1,614,000.00 MRU | +29,000.00 (+1.83%) |
| 25-01-2026 ↑ | 1,585,000.00 MRU | +335,000.00 (+26.8%) |
| 24-01-2026 ↓ | 1,250,000.00 MRU | -,331,250.00 (-20.95%) |
| 23-01-2026 ↑ | 1,581,250.00 MRU | +31,250.00 (+2.02%) |
| 22-01-2026 ↓ | 1,550,000.00 MRU | -15,250.00 (-0.97%) |
| 21-01-2026 ↑ | 1,565,250.00 MRU | +41,750.00 (+2.74%) |
| 20-01-2026 ↑ | 1,523,500.00 MRU | +27,250.00 (+1.82%) |
| 19-01-2026 ↑ | 1,496,250.00 MRU | +23,250.00 (+1.58%) |
| 18-01-2026 → | 1,473,000.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 1,473,000.00 MRU | -1,500.00 (-0.1%) |
| 16-01-2026 ↓ | 1,474,500.00 MRU | -4,750.00 (-0.32%) |
| 15-01-2026 ↓ | 1,479,250.00 MRU | -9,250.00 (-0.62%) |
| 14-01-2026 ↑ | 1,488,500.00 MRU | +13,500.00 (+0.92%) |
| 13-01-2026 ↓ | 1,475,000.00 MRU | -2,250.00 (-0.15%) |
| 12-01-2026 ↑ | 1,477,250.00 MRU | +28,750.00 (+1.98%) |
| 11-01-2026 | 1,448,500.00 MRU | - |
About Quarter Kilo Gold Karat 24
- Quarter kilo = 250 grams of 24 karat gold
- Contains 250 grams of pure 24K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 24K Gold?
Weighs 250 grams of pure gold.
