20 Gram Gold Bar 24K Price in Sudan Today
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Sudan
| Date | Change | |
|---|---|---|
| 17-05-2026 ↓ | 1,486,000.00 SDG | -4,600.00 (-0.31%) |
| 16-05-2026 ↓ | 1,490,600.00 SDG | -3,400.00 (-0.23%) |
| 15-05-2026 ↓ | 1,494,000.00 SDG | -,143,900.00 (-8.79%) |
| 14-05-2026 ↑ | 1,637,900.00 SDG | +280,500.00 (+20.66%) |
| 13-05-2026 ↓ | 1,357,400.00 SDG | -6,600.00 (-0.48%) |
| 12-05-2026 ↓ | 1,364,000.00 SDG | -31,000.00 (-2.22%) |
| 11-05-2026 ↓ | 1,395,000.00 SDG | -,148,800.00 (-9.64%) |
| 10-05-2026 ↓ | 1,543,800.00 SDG | -4,800.00 (-0.31%) |
| 09-05-2026 ↓ | 1,548,600.00 SDG | -,700.00 (-0.05%) |
| 08-05-2026 ↓ | 1,549,300.00 SDG | -,106,000.00 (-6.4%) |
| 07-05-2026 ↑ | 1,655,300.00 SDG | +300,900.00 (+22.22%) |
| 06-05-2026 ↑ | 1,354,400.00 SDG | +20,200.00 (+1.51%) |
| 05-05-2026 ↑ | 1,334,200.00 SDG | +1,300.00 (+0.1%) |
| 04-05-2026 ↓ | 1,332,900.00 SDG | -,177,600.00 (-11.76%) |
| 03-05-2026 ↓ | 1,510,500.00 SDG | -4,700.00 (-0.31%) |
| 02-05-2026 ↓ | 1,515,200.00 SDG | -12,200.00 (-0.8%) |
| 01-05-2026 ↓ | 1,527,400.00 SDG | -85,600.00 (-5.31%) |
| 30-04-2026 ↑ | 1,613,000.00 SDG | +261,700.00 (+19.37%) |
| 29-04-2026 ↓ | 1,351,300.00 SDG | -20,500.00 (-1.49%) |
| 28-04-2026 ↓ | 1,371,800.00 SDG | -86,000.00 (-5.9%) |
| 27-04-2026 ↓ | 1,457,800.00 SDG | -,283,800.00 (-16.3%) |
| 26-04-2026 ↓ | 1,741,600.00 SDG | -42,600.00 (-2.39%) |
| 25-04-2026 ↑ | 1,784,200.00 SDG | +229,400.00 (+14.75%) |
| 24-04-2026 ↓ | 1,554,800.00 SDG | -96,200.00 (-5.83%) |
| 23-04-2026 ↑ | 1,651,000.00 SDG | +285,100.00 (+20.87%) |
| 22-04-2026 ↓ | 1,365,900.00 SDG | -19,600.00 (-1.41%) |
| 21-04-2026 ↓ | 1,385,500.00 SDG | -28,200.00 (-1.99%) |
| 20-04-2026 ↓ | 1,413,700.00 SDG | -,167,100.00 (-10.57%) |
| 19-04-2026 ↓ | 1,580,800.00 SDG | -4,900.00 (-0.31%) |
| 18-04-2026 ↑ | 1,585,700.00 SDG | +9,800.00 (+0.62%) |
| 17-04-2026 ↓ | 1,575,900.00 SDG | -,108,100.00 (-6.42%) |
| 16-04-2026 ↑ | 1,684,000.00 SDG | +297,400.00 (+21.45%) |
| 15-04-2026 ↓ | 1,386,600.00 SDG | -8,800.00 (-0.63%) |
| 14-04-2026 ↑ | 1,395,400.00 SDG | +3,700.00 (+0.27%) |
| 13-04-2026 ↓ | 1,391,700.00 SDG | -,164,000.00 (-10.54%) |
| 12-04-2026 ↓ | 1,555,700.00 SDG | -5,100.00 (-0.33%) |
| 11-04-2026 ↓ | 1,560,800.00 SDG | -3,200.00 (-0.2%) |
| 10-04-2026 ↓ | 1,564,000.00 SDG | -93,900.00 (-5.66%) |
| 09-04-2026 ↑ | 1,657,900.00 SDG | +276,900.00 (+20.05%) |
| 08-04-2026 ↑ | 1,381,000.00 SDG | +16,800.00 (+1.23%) |
| 07-04-2026 ↓ | 1,364,200.00 SDG | -19,600.00 (-1.42%) |
| 06-04-2026 ↓ | 1,383,800.00 SDG | -,146,800.00 (-9.59%) |
| 05-04-2026 ↓ | 1,530,600.00 SDG | -5,000.00 (-0.33%) |
| 04-04-2026 ↓ | 1,535,600.00 SDG | -3,200.00 (-0.21%) |
| 03-04-2026 ↓ | 1,538,800.00 SDG | -96,600.00 (-5.91%) |
| 02-04-2026 ↑ | 1,635,400.00 SDG | +271,200.00 (+19.88%) |
| 01-04-2026 ↓ | 1,364,200.00 SDG | -2,800.00 (-0.2%) |
| 31-03-2026 ↑ | 1,367,000.00 SDG | +30,600.00 (+2.29%) |
| 30-03-2026 ↓ | 1,336,400.00 SDG | -,135,600.00 (-9.21%) |
| 29-03-2026 ↓ | 1,472,000.00 SDG | -4,200.00 (-0.28%) |
| 28-03-2026 ↑ | 1,476,200.00 SDG | +17,800.00 (+1.22%) |
| 27-03-2026 ↓ | 1,458,400.00 SDG | -88,500.00 (-5.72%) |
| 26-03-2026 ↑ | 1,546,900.00 SDG | +229,300.00 (+17.4%) |
| 25-03-2026 ↓ | 1,317,600.00 SDG | -,233,400.00 (-15.05%) |
| 24-03-2026 ↑ | 1,551,000.00 SDG | +1,000.00 (+0.06%) |
| 23-03-2026 ↓ | 1,550,000.00 SDG | -21,400.00 (-1.36%) |
| 22-03-2026 ↑ | 1,571,400.00 SDG | +900.00 (+0.06%) |
| 21-03-2026 ↓ | 1,570,500.00 SDG | -57,400.00 (-3.53%) |
| 20-03-2026 ↓ | 1,627,900.00 SDG | -82,700.00 (-4.83%) |
| 19-03-2026 ↑ | 1,710,600.00 SDG | +267,600.00 (+18.54%) |
| 18-03-2026 ↓ | 1,443,000.00 SDG | -20,100.00 (-1.37%) |
| 17-03-2026 ↓ | 1,463,100.00 SDG | -1,800.00 (-0.12%) |
| 16-03-2026 ↓ | 1,464,900.00 SDG | -,173,300.00 (-10.58%) |
| 15-03-2026 ↓ | 1,638,200.00 SDG | -5,300.00 (-0.32%) |
| 14-03-2026 ↓ | 1,643,500.00 SDG | -26,200.00 (-1.57%) |
| 13-03-2026 ↓ | 1,669,700.00 SDG | -,140,700.00 (-7.77%) |
| 12-03-2026 ↑ | 1,810,400.00 SDG | +311,700.00 (+20.8%) |
| 11-03-2026 ↓ | 1,498,700.00 SDG | -14,400.00 (-0.95%) |
| 10-03-2026 ↑ | 1,513,100.00 SDG | +7,700.00 (+0.51%) |
| 09-03-2026 ↓ | 1,505,400.00 SDG | -,187,500.00 (-11.08%) |
| 08-03-2026 ↓ | 1,692,900.00 SDG | -5,400.00 (-0.32%) |
| 07-03-2026 ↑ | 1,698,300.00 SDG | +24,300.00 (+1.45%) |
| 06-03-2026 ↓ | 1,674,000.00 SDG | -,130,600.00 (-7.24%) |
| 05-03-2026 ↑ | 1,804,600.00 SDG | +305,600.00 (+20.39%) |
| 04-03-2026 ↓ | 1,499,000.00 SDG | -40,900.00 (-2.66%) |
| 03-03-2026 ↓ | 1,539,900.00 SDG | -49,400.00 (-3.11%) |
| 02-03-2026 ↓ | 1,589,300.00 SDG | -,302,200.00 (-15.98%) |
| 01-03-2026 ↓ | 1,891,500.00 SDG | -53,500.00 (-2.75%) |
| 28-02-2026 ↑ | 1,945,000.00 SDG | +42,800.00 (+2.25%) |
| 27-02-2026 ↓ | 1,902,200.00 SDG | -,300.00 (-0.02%) |
| 26-02-2026 ↑ | 1,902,500.00 SDG | +401,400.00 (+26.74%) |
| 25-02-2026 ↓ | 1,501,100.00 SDG | -9,400.00 (-0.62%) |
| 24-02-2026 ↓ | 1,510,500.00 SDG | -9,700.00 (-0.64%) |
| 23-02-2026 ↓ | 1,520,200.00 SDG | -,151,100.00 (-9.04%) |
| 22-02-2026 ↓ | 1,671,300.00 SDG | -5,300.00 (-0.32%) |
| 21-02-2026 ↑ | 1,676,600.00 SDG | +22,800.00 (+1.38%) |
| 20-02-2026 ↓ | 1,653,800.00 SDG | -91,900.00 (-5.26%) |
| 19-02-2026 ↑ | 1,745,700.00 SDG | +324,600.00 (+22.84%) |
| 18-02-2026 ↓ | 1,421,100.00 SDG | -17,400.00 (-1.21%) |
| 17-02-2026 ↓ | 1,438,500.00 SDG | -39,700.00 (-2.69%) |
| 16-02-2026 ↓ | 1,478,200.00 SDG | -,172,900.00 (-10.47%) |
| 15-02-2026 ↓ | 1,651,100.00 SDG | -4,800.00 (-0.29%) |
| 14-02-2026 ↑ | 1,655,900.00 SDG | +27,100.00 (+1.66%) |
| 13-02-2026 ↓ | 1,628,800.00 SDG | -,100,200.00 (-5.8%) |
| 12-02-2026 ↑ | 1,729,000.00 SDG | +266,000.00 (+18.18%) |
| 11-02-2026 ↓ | 1,463,000.00 SDG | -13,100.00 (-0.89%) |
| 10-02-2026 ↓ | 1,476,100.00 SDG | -19,100.00 (-1.28%) |
| 09-02-2026 ↓ | 1,495,200.00 SDG | -,130,400.00 (-8.02%) |
| 08-02-2026 ↓ | 1,625,600.00 SDG | -4,900.00 (-0.3%) |
| 07-02-2026 ↑ | 1,630,500.00 SDG | +28,500.00 (+1.78%) |
| 06-02-2026 ↓ | 1,602,000.00 SDG | -,101,500.00 (-5.96%) |
| 05-02-2026 ↑ | 1,703,500.00 SDG | +275,700.00 (+19.31%) |
| 04-02-2026 ↓ | 1,427,800.00 SDG | -8,200.00 (-0.57%) |
| 03-02-2026 ↑ | 1,436,000.00 SDG | +41,700.00 (+2.99%) |
| 02-02-2026 ↓ | 1,394,300.00 SDG | -,209,200.00 (-13.05%) |
| 01-02-2026 ↓ | 1,603,500.00 SDG | -4,600.00 (-0.29%) |
| 31-01-2026 ↓ | 1,608,100.00 SDG | -51,900.00 (-3.13%) |
| 30-01-2026 ↓ | 1,660,000.00 SDG | -,268,100.00 (-13.9%) |
| 29-01-2026 ↑ | 1,928,100.00 SDG | +364,100.00 (+23.28%) |
| 28-01-2026 ↓ | 1,564,000.00 SDG | -3,200.00 (-0.2%) |
| 27-01-2026 ↓ | 1,567,200.00 SDG | -75,100.00 (-4.57%) |
| 26-01-2026 ↓ | 1,642,300.00 SDG | -,215,900.00 (-11.62%) |
| 25-01-2026 ↑ | 1,858,200.00 SDG | +194,000.00 (+11.66%) |
| 24-01-2026 ↑ | 1,664,200.00 SDG | +45,500.00 (+2.81%) |
| 23-01-2026 ↓ | 1,618,700.00 SDG | -69,300.00 (-4.11%) |
| 22-01-2026 ↑ | 1,688,000.00 SDG | +283,000.00 (+20.14%) |
| 21-01-2026 ↑ | 1,405,000.00 SDG | +22,200.00 (+1.61%) |
| 20-01-2026 ↓ | 1,382,800.00 SDG | -,217,500.00 (-13.59%) |
| 19-01-2026 ↑ | 1,600,300.00 SDG | +94,600.00 (+6.28%) |
| 18-01-2026 ↓ | 1,505,700.00 SDG | -4,400.00 (-0.29%) |
| 17-01-2026 ↓ | 1,510,100.00 SDG | -4,300.00 (-0.28%) |
| 16-01-2026 ↓ | 1,514,400.00 SDG | -99,300.00 (-6.15%) |
| 15-01-2026 ↑ | 1,613,700.00 SDG | +276,100.00 (+20.64%) |
| 14-01-2026 ↓ | 1,337,600.00 SDG | -2,000.00 (-0.15%) |
| 13-01-2026 ↓ | 1,339,600.00 SDG | -15,100.00 (-1.11%) |
| 12-01-2026 ↓ | 1,354,700.00 SDG | -,121,300.00 (-8.22%) |
| 11-01-2026 ↓ | 1,476,000.00 SDG | -4,300.00 (-0.29%) |
| 10-01-2026 ↑ | 1,480,300.00 SDG | +9,500.00 (+0.65%) |
| 09-01-2026 ↓ | 1,470,800.00 SDG | -89,100.00 (-5.71%) |
| 08-01-2026 ↑ | 1,559,900.00 SDG | +270,300.00 (+20.96%) |
| 07-01-2026 ↓ | 1,289,600.00 SDG | -22,700.00 (-1.73%) |
| 06-01-2026 ↑ | 1,312,300.00 SDG | +4,100.00 (+0.31%) |
| 05-01-2026 ↓ | 1,308,200.00 SDG | -,208,800.00 (-13.76%) |
| 04-01-2026 ↑ | 1,517,000.00 SDG | +1,800.00 (+0.12%) |
| 03-01-2026 ↓ | 1,515,200.00 SDG | -18,100.00 (-1.18%) |
| 02-01-2026 ↑ | 1,533,300.00 SDG | +24,500.00 (+1.62%) |
| 01-01-2026 ↑ | 1,508,800.00 SDG | +264,900.00 (+21.3%) |
| 31-12-2025 ↓ | 1,243,900.00 SDG | -27,900.00 (-2.19%) |
| 30-12-2025 ↓ | 1,271,800.00 SDG | -30,700.00 (-2.36%) |
| 29-12-2025 ↓ | 1,302,500.00 SDG | -,146,200.00 (-10.09%) |
| 28-12-2025 ↑ | 1,448,700.00 SDG | +49,400.00 (+3.53%) |
| 27-12-2025 ↑ | 1,399,300.00 SDG | +2,300.00 (+0.16%) |
| 26-12-2025 ↓ | 1,397,000.00 SDG | -76,200.00 (-5.17%) |
| 25-12-2025 ↓ | 1,473,200.00 SDG | -96,400.00 (-6.14%) |
| 24-12-2025 ↑ | 1,569,600.00 SDG | +258,400.00 (+19.71%) |
| 23-12-2025 ↑ | 1,311,200.00 SDG | +8,800.00 (+0.68%) |
| 22-12-2025 ↓ | 1,302,400.00 SDG | -,118,600.00 (-8.35%) |
| 21-12-2025 ↓ | 1,421,000.00 SDG | -4,100.00 (-0.29%) |
| 20-12-2025 ↑ | 1,425,100.00 SDG | +1,400.00 (+0.1%) |
| 19-12-2025 ↓ | 1,423,700.00 SDG | -87,400.00 (-5.78%) |
| 18-12-2025 ↑ | 1,511,100.00 SDG | +263,300.00 (+21.1%) |
| 17-12-2025 ↓ | 1,247,800.00 SDG | -6,700.00 (-0.53%) |
| 16-12-2025 ↓ | 1,254,500.00 SDG | -27,700.00 (-2.16%) |
| 15-12-2025 ↓ | 1,282,200.00 SDG | -,126,800.00 (-9%) |
| 14-12-2025 ↓ | 1,409,000.00 SDG | -4,100.00 (-0.29%) |
| 13-12-2025 ↓ | 1,413,100.00 SDG | -12,900.00 (-0.9%) |
| 12-12-2025 ↓ | 1,426,000.00 SDG | -53,000.00 (-3.58%) |
| 11-12-2025 ↑ | 1,479,000.00 SDG | +266,300.00 (+21.96%) |
| 10-12-2025 ↓ | 1,212,700.00 SDG | -15,600.00 (-1.27%) |
| 09-12-2025 ↓ | 1,228,300.00 SDG | -13,000.00 (-1.05%) |
| 08-12-2025 ↓ | 1,241,300.00 SDG | -,133,600.00 (-9.72%) |
| 07-12-2025 ↓ | 1,374,900.00 SDG | -4,000.00 (-0.29%) |
| 06-12-2025 ↓ | 1,378,900.00 SDG | -12,900.00 (-0.93%) |
| 05-12-2025 ↓ | 1,391,800.00 SDG | -75,300.00 (-5.13%) |
| 04-12-2025 ↑ | 1,467,100.00 SDG | +248,900.00 (+20.43%) |
| 03-12-2025 ↓ | 1,218,200.00 SDG | -12,600.00 (-1.02%) |
| 02-12-2025 ↓ | 1,230,800.00 SDG | -22,800.00 (-1.82%) |
| 01-12-2025 ↓ | 1,253,600.00 SDG | -,128,300.00 (-9.28%) |
| 30-11-2025 ↓ | 1,381,900.00 SDG | -3,900.00 (-0.28%) |
| 29-11-2025 ↑ | 1,385,800.00 SDG | +10,800.00 (+0.79%) |
| 28-11-2025 ↓ | 1,375,000.00 SDG | -78,300.00 (-5.39%) |
| 27-11-2025 ↑ | 1,453,300.00 SDG | +249,000.00 (+20.68%) |
| 26-11-2025 ↓ | 1,204,300.00 SDG | -3,800.00 (-0.31%) |
| 25-11-2025 ↑ | 1,208,100.00 SDG | +5,000.00 (+0.42%) |
| 24-11-2025 ↓ | 1,203,100.00 SDG | -,127,500.00 (-9.58%) |
| 23-11-2025 ↓ | 1,330,600.00 SDG | -4,000.00 (-0.3%) |
| 22-11-2025 ↓ | 1,334,600.00 SDG | -,900.00 (-0.07%) |
| 21-11-2025 ↓ | 1,335,500.00 SDG | -96,100.00 (-6.71%) |
| 20-11-2025 ↑ | 1,431,600.00 SDG | +244,000.00 (+20.55%) |
| 19-11-2025 | 1,187,600.00 SDG | - |
About 20g Gold Bar 24 Karat
Track 20 Gram Gold Bar 24K Price in Sudan Today. We provide the latest gold prices in السودان with accurate and live updates in SDG.
20 gram gold bar, 24 karat
Contains 20 grams of pure 24K gold
Suitable for investment and savings in medium quantities
Pure high-quality gold…
