20 Gram Gold Bar 24K Price in Qatar Today
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Qatar
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 10,620.00 QAR | 0 (0%) |
| 16-05-2026 ↓ | 10,620.00 QAR | -20.00 (-0.19%) |
| 15-05-2026 ↓ | 10,640.00 QAR | -,320.00 (-2.92%) |
| 14-05-2026 ↓ | 10,960.00 QAR | -40.00 (-0.36%) |
| 13-05-2026 ↑ | 11,000.00 QAR | +60.00 (+0.55%) |
| 12-05-2026 ↓ | 10,940.00 QAR | -,140.00 (-1.26%) |
| 11-05-2026 ↑ | 11,080.00 QAR | +40.00 (+0.36%) |
| 10-05-2026 → | 11,040.00 QAR | 0 (0%) |
| 09-05-2026 ↑ | 11,040.00 QAR | +20.00 (+0.18%) |
| 08-05-2026 ↓ | 11,020.00 QAR | -40.00 (-0.36%) |
| 07-05-2026 ↑ | 11,060.00 QAR | +100.00 (+0.91%) |
| 06-05-2026 ↑ | 10,960.00 QAR | +260.00 (+2.43%) |
| 05-05-2026 ↑ | 10,700.00 QAR | +120.00 (+1.13%) |
| 04-05-2026 ↓ | 10,580.00 QAR | -,220.00 (-2.04%) |
| 03-05-2026 → | 10,800.00 QAR | 0 (0%) |
| 02-05-2026 ↓ | 10,800.00 QAR | -60.00 (-0.55%) |
| 01-05-2026 ↑ | 10,860.00 QAR | +60.00 (+0.56%) |
| 30-04-2026 ↑ | 10,800.00 QAR | +140.00 (+1.31%) |
| 29-04-2026 ↓ | 10,660.00 QAR | -60.00 (-0.56%) |
| 28-04-2026 ↓ | 10,720.00 QAR | -,200.00 (-1.83%) |
| 27-04-2026 ↓ | 10,920.00 QAR | -,100.00 (-0.91%) |
| 26-04-2026 → | 11,020.00 QAR | 0 (0%) |
| 25-04-2026 ↓ | 11,020.00 QAR | -40.00 (-0.36%) |
| 24-04-2026 ↑ | 11,060.00 QAR | +20.00 (+0.18%) |
| 23-04-2026 ↓ | 11,040.00 QAR | -20.00 (-0.18%) |
| 22-04-2026 ↓ | 11,060.00 QAR | -40.00 (-0.36%) |
| 21-04-2026 ↓ | 11,100.00 QAR | -,120.00 (-1.07%) |
| 20-04-2026 ↓ | 11,220.00 QAR | -80.00 (-0.71%) |
| 19-04-2026 → | 11,300.00 QAR | 0 (0%) |
| 18-04-2026 ↑ | 11,300.00 QAR | +80.00 (+0.71%) |
| 17-04-2026 ↓ | 11,220.00 QAR | -40.00 (-0.36%) |
| 16-04-2026 ↑ | 11,260.00 QAR | +40.00 (+0.36%) |
| 15-04-2026 ↑ | 11,220.00 QAR | +40.00 (+0.36%) |
| 14-04-2026 ↑ | 11,180.00 QAR | +140.00 (+1.27%) |
| 13-04-2026 ↓ | 11,040.00 QAR | -80.00 (-0.72%) |
| 12-04-2026 → | 11,120.00 QAR | 0 (0%) |
| 11-04-2026 → | 11,120.00 QAR | 0 (0%) |
| 10-04-2026 ↑ | 11,120.00 QAR | +40.00 (+0.36%) |
| 09-04-2026 ↓ | 11,080.00 QAR | -,120.00 (-1.07%) |
| 08-04-2026 ↑ | 11,200.00 QAR | +260.00 (+2.38%) |
| 07-04-2026 ↓ | 10,940.00 QAR | -40.00 (-0.36%) |
| 06-04-2026 ↑ | 10,980.00 QAR | +40.00 (+0.37%) |
| 05-04-2026 → | 10,940.00 QAR | 0 (0%) |
| 04-04-2026 → | 10,940.00 QAR | 0 (0%) |
| 03-04-2026 → | 10,940.00 QAR | 0 (0%) |
| 02-04-2026 ↓ | 10,940.00 QAR | -,120.00 (-1.08%) |
| 01-04-2026 ↑ | 11,060.00 QAR | +100.00 (+0.91%) |
| 31-03-2026 ↑ | 10,960.00 QAR | +360.00 (+3.4%) |
| 30-03-2026 ↑ | 10,600.00 QAR | +80.00 (+0.76%) |
| 29-03-2026 → | 10,520.00 QAR | 0 (0%) |
| 28-03-2026 ↑ | 10,520.00 QAR | +160.00 (+1.54%) |
| 27-03-2026 ↑ | 10,360.00 QAR | +20.00 (+0.19%) |
| 26-03-2026 ↓ | 10,340.00 QAR | -,340.00 (-3.18%) |
| 25-03-2026 ↑ | 10,680.00 QAR | +340.00 (+3.29%) |
| 24-03-2026 ↓ | 10,340.00 QAR | -20.00 (-0.19%) |
| 23-03-2026 ↓ | 10,360.00 QAR | -,160.00 (-1.52%) |
| 22-03-2026 → | 10,520.00 QAR | 0 (0%) |
| 21-03-2026 ↓ | 10,520.00 QAR | -,380.00 (-3.49%) |
| 20-03-2026 ↓ | 10,900.00 QAR | -,120.00 (-1.09%) |
| 19-03-2026 ↓ | 11,020.00 QAR | -,660.00 (-5.65%) |
| 18-03-2026 ↓ | 11,680.00 QAR | -60.00 (-0.51%) |
| 17-03-2026 ↑ | 11,740.00 QAR | +100.00 (+0.86%) |
| 16-03-2026 ↓ | 11,640.00 QAR | -,100.00 (-0.85%) |
| 15-03-2026 → | 11,740.00 QAR | 0 (0%) |
| 14-03-2026 ↓ | 11,740.00 QAR | -,160.00 (-1.34%) |
| 13-03-2026 ↓ | 11,900.00 QAR | -,240.00 (-1.98%) |
| 12-03-2026 → | 12,140.00 QAR | 0 (0%) |
| 11-03-2026 ↑ | 12,140.00 QAR | +20.00 (+0.17%) |
| 10-03-2026 ↑ | 12,120.00 QAR | +160.00 (+1.34%) |
| 09-03-2026 ↓ | 11,960.00 QAR | -,140.00 (-1.16%) |
| 08-03-2026 → | 12,100.00 QAR | 0 (0%) |
| 07-03-2026 ↑ | 12,100.00 QAR | +200.00 (+1.68%) |
| 06-03-2026 ↓ | 11,900.00 QAR | -,160.00 (-1.33%) |
| 05-03-2026 ↓ | 12,060.00 QAR | -80.00 (-0.66%) |
| 04-03-2026 ↓ | 12,140.00 QAR | -,200.00 (-1.62%) |
| 03-03-2026 ↓ | 12,340.00 QAR | -,260.00 (-2.06%) |
| 02-03-2026 ↑ | 12,600.00 QAR | +240.00 (+1.94%) |
| 01-03-2026 → | 12,360.00 QAR | 0 (0%) |
| 28-02-2026 ↑ | 12,360.00 QAR | +240.00 (+1.98%) |
| 27-02-2026 ↓ | 12,120.00 QAR | -20.00 (-0.16%) |
| 26-02-2026 ↓ | 12,140.00 QAR | -20.00 (-0.16%) |
| 25-02-2026 ↑ | 12,160.00 QAR | +60.00 (+0.5%) |
| 24-02-2026 ↑ | 12,100.00 QAR | +40.00 (+0.33%) |
| 23-02-2026 ↑ | 12,060.00 QAR | +100.00 (+0.84%) |
| 22-02-2026 → | 11,960.00 QAR | 0 (0%) |
| 21-02-2026 ↑ | 11,960.00 QAR | +200.00 (+1.7%) |
| 20-02-2026 ↑ | 11,760.00 QAR | +80.00 (+0.68%) |
| 19-02-2026 ↑ | 11,680.00 QAR | +160.00 (+1.39%) |
| 18-02-2026 ↓ | 11,520.00 QAR | -20.00 (-0.17%) |
| 17-02-2026 ↓ | 11,540.00 QAR | -,200.00 (-1.7%) |
| 16-02-2026 ↓ | 11,740.00 QAR | -60.00 (-0.51%) |
| 15-02-2026 → | 11,800.00 QAR | 0 (0%) |
| 14-02-2026 ↑ | 11,800.00 QAR | +220.00 (+1.9%) |
| 13-02-2026 ↑ | 11,580.00 QAR | +20.00 (+0.17%) |
| 12-02-2026 ↓ | 11,560.00 QAR | -,300.00 (-2.53%) |
| 11-02-2026 ↑ | 11,860.00 QAR | +40.00 (+0.34%) |
| 10-02-2026 ↓ | 11,820.00 QAR | -40.00 (-0.34%) |
| 09-02-2026 ↑ | 11,860.00 QAR | +240.00 (+2.07%) |
| 08-02-2026 → | 11,620.00 QAR | 0 (0%) |
| 07-02-2026 ↑ | 11,620.00 QAR | +220.00 (+1.93%) |
| 06-02-2026 ↑ | 11,400.00 QAR | +20.00 (+0.18%) |
| 05-02-2026 ↓ | 11,380.00 QAR | -,180.00 (-1.56%) |
| 04-02-2026 ↑ | 11,560.00 QAR | +60.00 (+0.52%) |
| 03-02-2026 ↑ | 11,500.00 QAR | +440.00 (+3.98%) |
| 02-02-2026 ↓ | 11,060.00 QAR | -,400.00 (-3.49%) |
| 01-02-2026 → | 11,460.00 QAR | 0 (0%) |
| 31-01-2026 ↓ | 11,460.00 QAR | -,340.00 (-2.88%) |
| 30-01-2026 ↓ | 11,800.00 QAR | -1,100.00 (-8.53%) |
| 29-01-2026 ↑ | 12,900.00 QAR | +540.00 (+4.37%) |
| 28-01-2026 ↑ | 12,360.00 QAR | +440.00 (+3.69%) |
| 27-01-2026 ↑ | 11,920.00 QAR | +100.00 (+0.85%) |
| 26-01-2026 ↑ | 11,820.00 QAR | +140.00 (+1.2%) |
| 25-01-2026 → | 11,680.00 QAR | 0 (0%) |
| 24-01-2026 ↑ | 11,680.00 QAR | +160.00 (+1.39%) |
| 23-01-2026 ↑ | 11,520.00 QAR | +220.00 (+1.95%) |
| 22-01-2026 ↓ | 11,300.00 QAR | -80.00 (-0.7%) |
| 21-01-2026 ↑ | 11,380.00 QAR | +300.00 (+2.71%) |
| 20-01-2026 ↑ | 11,080.00 QAR | +160.00 (+1.47%) |
| 19-01-2026 ↑ | 10,920.00 QAR | +160.00 (+1.49%) |
| 18-01-2026 → | 10,760.00 QAR | 0 (0%) |
| 17-01-2026 → | 10,760.00 QAR | 0 (0%) |
| 16-01-2026 ↓ | 10,760.00 QAR | -40.00 (-0.37%) |
| 15-01-2026 ↓ | 10,800.00 QAR | -40.00 (-0.37%) |
| 14-01-2026 ↑ | 10,840.00 QAR | +100.00 (+0.93%) |
| 13-01-2026 ↓ | 10,740.00 QAR | -20.00 (-0.19%) |
| 12-01-2026 ↑ | 10,760.00 QAR | +200.00 (+1.89%) |
| 11-01-2026 → | 10,560.00 QAR | 0 (0%) |
| 10-01-2026 ↑ | 10,560.00 QAR | +100.00 (+0.96%) |
| 09-01-2026 ↑ | 10,460.00 QAR | +20.00 (+0.19%) |
| 08-01-2026 → | 10,440.00 QAR | 0 (0%) |
| 07-01-2026 ↓ | 10,440.00 QAR | -80.00 (-0.76%) |
| 06-01-2026 ↑ | 10,520.00 QAR | +140.00 (+1.35%) |
| 05-01-2026 ↑ | 10,380.00 QAR | +240.00 (+2.37%) |
| 04-01-2026 → | 10,140.00 QAR | 0 (0%) |
| 03-01-2026 ↓ | 10,140.00 QAR | -,120.00 (-1.17%) |
| 02-01-2026 ↑ | 10,260.00 QAR | +160.00 (+1.58%) |
| 01-01-2026 ↓ | 10,100.00 QAR | -40.00 (-0.39%) |
| 31-12-2025 ↓ | 10,140.00 QAR | -,160.00 (-1.55%) |
| 30-12-2025 ↓ | 10,300.00 QAR | -,140.00 (-1.34%) |
| 29-12-2025 ↓ | 10,440.00 QAR | -,180.00 (-1.69%) |
| 28-12-2025 → | 10,620.00 QAR | 0 (0%) |
| 27-12-2025 ↑ | 10,620.00 QAR | +80.00 (+0.76%) |
| 26-12-2025 ↑ | 10,540.00 QAR | +60.00 (+0.57%) |
| 25-12-2025 ↓ | 10,480.00 QAR | -20.00 (-0.19%) |
| 24-12-2025 ↓ | 10,500.00 QAR | -20.00 (-0.19%) |
| 23-12-2025 ↑ | 10,520.00 QAR | +180.00 (+1.74%) |
| 22-12-2025 ↑ | 10,340.00 QAR | +180.00 (+1.77%) |
| 21-12-2025 → | 10,160.00 QAR | 0 (0%) |
| 20-12-2025 ↑ | 10,160.00 QAR | +40.00 (+0.4%) |
| 19-12-2025 → | 10,120.00 QAR | 0 (0%) |
| 18-12-2025 ↑ | 10,120.00 QAR | +20.00 (+0.2%) |
| 17-12-2025 ↑ | 10,100.00 QAR | +60.00 (+0.6%) |
| 16-12-2025 ↓ | 10,040.00 QAR | -,120.00 (-1.18%) |
| 15-12-2025 ↑ | 10,160.00 QAR | +100.00 (+0.99%) |
| 14-12-2025 → | 10,060.00 QAR | 0 (0%) |
| 13-12-2025 ↓ | 10,060.00 QAR | -80.00 (-0.79%) |
| 12-12-2025 ↑ | 10,140.00 QAR | +260.00 (+2.63%) |
| 11-12-2025 ↑ | 9,880.00 QAR | +60.00 (+0.61%) |
| 10-12-2025 ↓ | 9,820.00 QAR | -20.00 (-0.2%) |
| 09-12-2025 ↓ | 9,840.00 QAR | -20.00 (-0.2%) |
| 08-12-2025 ↑ | 9,860.00 QAR | +40.00 (+0.41%) |
| 07-12-2025 → | 9,820.00 QAR | 0 (0%) |
| 06-12-2025 ↓ | 9,820.00 QAR | -80.00 (-0.81%) |
| 05-12-2025 ↑ | 9,900.00 QAR | +80.00 (+0.81%) |
| 04-12-2025 ↓ | 9,820.00 QAR | -40.00 (-0.41%) |
| 03-12-2025 → | 9,860.00 QAR | 0 (0%) |
| 02-12-2025 ↓ | 9,860.00 QAR | -80.00 (-0.8%) |
| 01-12-2025 ↑ | 9,940.00 QAR | +60.00 (+0.61%) |
| 30-11-2025 → | 9,880.00 QAR | 0 (0%) |
| 29-11-2025 ↑ | 9,880.00 QAR | +100.00 (+1.02%) |
| 28-11-2025 ↑ | 9,780.00 QAR | +60.00 (+0.62%) |
| 27-11-2025 ↓ | 9,720.00 QAR | -40.00 (-0.41%) |
| 26-11-2025 ↑ | 9,760.00 QAR | +80.00 (+0.83%) |
| 25-11-2025 ↑ | 9,680.00 QAR | +140.00 (+1.47%) |
| 24-11-2025 ↑ | 9,540.00 QAR | +20.00 (+0.21%) |
| 23-11-2025 → | 9,520.00 QAR | 0 (0%) |
| 22-11-2025 ↑ | 9,520.00 QAR | +20.00 (+0.21%) |
| 21-11-2025 ↓ | 9,500.00 QAR | -80.00 (-0.84%) |
| 20-11-2025 ↓ | 9,580.00 QAR | -40.00 (-0.42%) |
| 19-11-2025 | 9,620.00 QAR | - |
About 20g Gold Bar 24 Karat
Track 20 Gram Gold Bar 24K Price in Qatar Today. We provide the latest gold prices in قطر with accurate and live updates in QAR.
20 gram gold bar, 24 karat
Contains 20 grams of pure 24K gold
Suitable for investment and savings in medium quantities
Pure high-quality gold…
