20 Gram Gold Bar 24K Price in Germany – Live EUR Rate
Ad
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
11-07-2026
Saturday → |
2,320.00 EUR | 0 (0%) |
|
10-07-2026
Friday → |
2,320.00 EUR | 0 (0%) |
|
09-07-2026
Thursday ↑ |
2,320.00 EUR | +40.00 (+1.75%) |
|
08-07-2026
Wednesday ↓ |
2,280.00 EUR | -40.00 (-1.72%) |
|
07-07-2026
Tuesday → |
2,320.00 EUR | 0 (0%) |
|
06-07-2026
Monday ↓ |
2,320.00 EUR | -20.00 (-0.85%) |
|
05-07-2026
Sunday → |
2,340.00 EUR | 0 (0%) |
|
04-07-2026
Saturday → |
2,340.00 EUR | 0 (0%) |
|
03-07-2026
Friday → |
2,340.00 EUR | 0 (0%) |
|
02-07-2026
Thursday ↑ |
2,340.00 EUR | +40.00 (+1.74%) |
|
01-07-2026
Wednesday ↑ |
2,300.00 EUR | +20.00 (+0.88%) |
|
30-06-2026
Tuesday → |
2,280.00 EUR | 0 (0%) |
|
29-06-2026
Monday ↓ |
2,280.00 EUR | -20.00 (-0.87%) |
|
28-06-2026
Sunday → |
2,300.00 EUR | 0 (0%) |
|
27-06-2026
Saturday ↓ |
2,300.00 EUR | -20.00 (-0.86%) |
|
26-06-2026
Friday ↑ |
2,320.00 EUR | +40.00 (+1.75%) |
|
25-06-2026
Thursday ↑ |
2,280.00 EUR | +20.00 (+0.88%) |
|
24-06-2026
Wednesday ↓ |
2,260.00 EUR | -60.00 (-2.59%) |
|
23-06-2026
Tuesday ↓ |
2,320.00 EUR | -20.00 (-0.85%) |
|
22-06-2026
Monday ↑ |
2,340.00 EUR | +20.00 (+0.86%) |
|
21-06-2026
Sunday → |
2,320.00 EUR | 0 (0%) |
|
20-06-2026
Saturday → |
2,320.00 EUR | 0 (0%) |
|
19-06-2026
Friday ↓ |
2,320.00 EUR | -40.00 (-1.69%) |
|
18-06-2026
Thursday ↓ |
2,360.00 EUR | -60.00 (-2.48%) |
|
17-06-2026
Wednesday ↑ |
2,420.00 EUR | +20.00 (+0.83%) |
|
16-06-2026
Tuesday ↓ |
2,400.00 EUR | -20.00 (-0.83%) |
|
15-06-2026
Monday ↑ |
2,420.00 EUR | +80.00 (+3.42%) |
|
14-06-2026
Sunday → |
2,340.00 EUR | 0 (0%) |
|
13-06-2026
Saturday → |
2,340.00 EUR | 0 (0%) |
|
12-06-2026
Friday ↑ |
2,340.00 EUR | +60.00 (+2.63%) |
|
11-06-2026
Thursday ↓ |
2,280.00 EUR | -20.00 (-0.87%) |
|
10-06-2026
Wednesday ↓ |
2,300.00 EUR | -80.00 (-3.36%) |
|
09-06-2026
Tuesday ↓ |
2,380.00 EUR | -40.00 (-1.65%) |
|
08-06-2026
Monday ↑ |
2,420.00 EUR | +20.00 (+0.83%) |
|
07-06-2026
Sunday → |
2,400.00 EUR | 0 (0%) |
|
06-06-2026
Saturday → |
2,400.00 EUR | 0 (0%) |
|
05-06-2026
Friday ↓ |
2,400.00 EUR | -80.00 (-3.23%) |
|
04-06-2026
Thursday ↑ |
2,480.00 EUR | +20.00 (+0.81%) |
|
03-06-2026
Wednesday ↓ |
2,460.00 EUR | -20.00 (-0.81%) |
|
02-06-2026
Tuesday ↑ |
2,480.00 EUR | +20.00 (+0.81%) |
|
01-06-2026
Monday ↓ |
2,460.00 EUR | -40.00 (-1.6%) |
|
31-05-2026
Sunday → |
2,500.00 EUR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
2,500.00 EUR | -20.00 (-0.79%) |
|
29-05-2026
Friday ↑ |
2,520.00 EUR | +40.00 (+1.61%) |
|
28-05-2026
Thursday ↑ |
2,480.00 EUR | +20.00 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
2,460.00 EUR | -40.00 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
2,500.00 EUR | -20.00 (-0.79%) |
|
25-05-2026
Monday ↑ |
2,520.00 EUR | +20.00 (+0.8%) |
|
24-05-2026
Sunday → |
2,500.00 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
2,500.00 EUR | 0 (0%) |
|
22-05-2026
Friday → |
2,500.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
2,500.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
2,500.00 EUR | +20.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
2,480.00 EUR | -40.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
2,520.00 EUR | +20.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
2,500.00 EUR | -20.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
2,520.00 EUR | +20.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
2,500.00 EUR | -80.00 (-3.1%) |
|
14-05-2026
Thursday → |
2,580.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,580.00 EUR | +20.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
2,560.00 EUR | -20.00 (-0.78%) |
|
11-05-2026
Monday → |
2,580.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
2,580.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
2,580.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
2,580.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
2,580.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,580.00 EUR | +60.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
2,520.00 EUR | +40.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
2,480.00 EUR | -60.00 (-2.36%) |
|
03-05-2026
Sunday → |
2,540.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
2,540.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
2,540.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
2,540.00 EUR | +40.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
2,500.00 EUR | -20.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
2,520.00 EUR | -40.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
2,560.00 EUR | -20.00 (-0.78%) |
|
26-04-2026
Sunday → |
2,580.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,580.00 EUR | -20.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
2,600.00 EUR | +20.00 (+0.78%) |
|
23-04-2026
Thursday → |
2,580.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
2,580.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,580.00 EUR | -40.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
2,620.00 EUR | -20.00 (-0.76%) |
|
19-04-2026
Sunday → |
2,640.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,640.00 EUR | +20.00 (+0.76%) |
|
17-04-2026
Friday → |
2,620.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
2,620.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
2,620.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,620.00 EUR | +20.00 (+0.77%) |
|
13-04-2026
Monday → |
2,600.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
2,600.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,600.00 EUR | -20.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
2,620.00 EUR | +20.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
2,600.00 EUR | -40.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
2,640.00 EUR | +40.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
2,600.00 EUR | -20.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
2,620.00 EUR | +20.00 (+0.77%) |
|
05-04-2026
Sunday → |
2,600.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
2,600.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
2,600.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,600.00 EUR | -40.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
2,640.00 EUR | +20.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
2,620.00 EUR | +80.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
2,540.00 EUR | +40.00 (+1.6%) |
|
29-03-2026
Sunday → |
2,500.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,500.00 EUR | +40.00 (+1.63%) |
|
27-03-2026
Friday → |
2,460.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
2,460.00 EUR | -60.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
2,520.00 EUR | +80.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
2,440.00 EUR | -20.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
2,460.00 EUR | -40.00 (-1.6%) |
|
22-03-2026
Sunday → |
2,500.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,500.00 EUR | -,100.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
2,600.00 EUR | -40.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
2,640.00 EUR | -,140.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
2,780.00 EUR | -20.00 (-0.71%) |
|
17-03-2026
Tuesday → |
2,800.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
2,800.00 EUR | -20.00 (-0.71%) |
|
15-03-2026
Sunday → |
2,820.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,820.00 EUR | -20.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
2,840.00 EUR | -40.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
2,880.00 EUR | +20.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
2,860.00 EUR | -20.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
2,880.00 EUR | +40.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
2,840.00 EUR | -20.00 (-0.7%) |
|
08-03-2026
Sunday → |
2,860.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,860.00 EUR | +40.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
2,820.00 EUR | -20.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
2,840.00 EUR | -20.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
2,860.00 EUR | -40.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
2,900.00 EUR | -40.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
2,940.00 EUR | +60.00 (+2.08%) |
|
01-03-2026
Sunday → |
2,880.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,880.00 EUR | +60.00 (+2.13%) |
|
27-02-2026
Friday → |
2,820.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
2,820.00 EUR | -20.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
2,840.00 EUR | +20.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
2,820.00 EUR | +20.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
2,800.00 EUR | +20.00 (+0.72%) |
|
22-02-2026
Sunday → |
2,780.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,780.00 EUR | +40.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
2,740.00 EUR | +20.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
2,720.00 EUR | +40.00 (+1.49%) |
|
18-02-2026
Wednesday → |
2,680.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,680.00 EUR | -40.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
2,720.00 EUR | -20.00 (-0.73%) |
|
15-02-2026
Sunday → |
2,740.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,740.00 EUR | +60.00 (+2.24%) |
|
13-02-2026
Friday → |
2,680.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
2,680.00 EUR | -60.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
2,740.00 EUR | +20.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
2,720.00 EUR | -40.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
2,760.00 EUR | +60.00 (+2.22%) |
|
08-02-2026
Sunday → |
2,700.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,700.00 EUR | +40.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
2,660.00 EUR | +20.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
2,640.00 EUR | -40.00 (-1.49%) |
|
04-02-2026
Wednesday → |
2,680.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,680.00 EUR | +120.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
2,560.00 EUR | -80.00 (-3.03%) |
|
01-02-2026
Sunday → |
2,640.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,640.00 EUR | -80.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,720.00 EUR | -,240.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
2,960.00 EUR | +120.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
2,840.00 EUR | +80.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
2,760.00 EUR | +20.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
2,740.00 EUR | +20.00 (+0.74%) |
|
25-01-2026
Sunday → |
2,720.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,720.00 EUR | +20.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
2,700.00 EUR | +40.00 (+1.5%) |
|
22-01-2026
Thursday → |
2,660.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
2,660.00 EUR | +40.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
2,620.00 EUR | +40.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
2,580.00 EUR | +40.00 (+1.57%) |
|
18-01-2026
Sunday → |
2,540.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
2,540.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
2,540.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,540.00 EUR | -20.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
2,560.00 EUR | +40.00 (+1.59%) |
|
13-01-2026
Tuesday |
2,520.00 EUR | - |
About 20g Gold Bar 24 Karat
A 20 g 24‑karat gold bar contains 20 g of virtually pure gold (99.9 % purity). This makes it an excellent choice for medium‑size investments, gift items, or portfolio diversification.,Key features:,- Weight: 20 g (0.64 oz) of pure gold,- Purity: 24 K (99.9 % pure), the highest grade available,- Form factor: Compact bar, easy to store and transport,- Uses: Investment, savings, heirloom gifts, and industrial applications that require high‑purity gold,- Market appeal: Recognised worldwide, easy to resell in bullion markets,Why investors prefer 20 g bars:,They offer a balance between affordability and substantial gold content, allowing entry into the bullion market without the large capital outlay of kilogram bars.
Can I buy a 20 g 24K gold bar online in Germany?
Yes, most reputable bullion dealers and banks sell certified 20 g 24‑karat bars with secure shipping and insurance options.
Is a 20 g gold bar suitable for long‑term storage?
When kept in a safe, vault, or bank deposit box, a 20 g bar retains its value and is protected from wear and environmental damage.
What are the tax implications for buying gold in Germany?
Gold bars with a purity of 99.9 % are exempt from VAT in Germany; however, capital gains tax may apply on resale depending on holding period.
