20 Gram Gold Bar 24K Price in Germany Today
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Germany
| Date | Change | |
|---|---|---|
| 17-05-2026 ↓ | 2,500.00 EUR | -20.00 (-0.79%) |
| 16-05-2026 ↑ | 2,520.00 EUR | +20.00 (+0.8%) |
| 15-05-2026 ↓ | 2,500.00 EUR | -80.00 (-3.1%) |
| 14-05-2026 → | 2,580.00 EUR | 0 (0%) |
| 13-05-2026 ↑ | 2,580.00 EUR | +20.00 (+0.78%) |
| 12-05-2026 ↓ | 2,560.00 EUR | -20.00 (-0.78%) |
| 11-05-2026 → | 2,580.00 EUR | 0 (0%) |
| 10-05-2026 → | 2,580.00 EUR | 0 (0%) |
| 09-05-2026 → | 2,580.00 EUR | 0 (0%) |
| 08-05-2026 → | 2,580.00 EUR | 0 (0%) |
| 07-05-2026 → | 2,580.00 EUR | 0 (0%) |
| 06-05-2026 ↑ | 2,580.00 EUR | +60.00 (+2.38%) |
| 05-05-2026 ↑ | 2,520.00 EUR | +40.00 (+1.61%) |
| 04-05-2026 ↓ | 2,480.00 EUR | -60.00 (-2.36%) |
| 03-05-2026 → | 2,540.00 EUR | 0 (0%) |
| 02-05-2026 → | 2,540.00 EUR | 0 (0%) |
| 01-05-2026 → | 2,540.00 EUR | 0 (0%) |
| 30-04-2026 ↑ | 2,540.00 EUR | +40.00 (+1.6%) |
| 29-04-2026 ↓ | 2,500.00 EUR | -20.00 (-0.79%) |
| 28-04-2026 ↓ | 2,520.00 EUR | -40.00 (-1.56%) |
| 27-04-2026 ↓ | 2,560.00 EUR | -20.00 (-0.78%) |
| 26-04-2026 → | 2,580.00 EUR | 0 (0%) |
| 25-04-2026 ↓ | 2,580.00 EUR | -20.00 (-0.77%) |
| 24-04-2026 ↑ | 2,600.00 EUR | +20.00 (+0.78%) |
| 23-04-2026 → | 2,580.00 EUR | 0 (0%) |
| 22-04-2026 → | 2,580.00 EUR | 0 (0%) |
| 21-04-2026 ↓ | 2,580.00 EUR | -40.00 (-1.53%) |
| 20-04-2026 ↓ | 2,620.00 EUR | -20.00 (-0.76%) |
| 19-04-2026 → | 2,640.00 EUR | 0 (0%) |
| 18-04-2026 ↑ | 2,640.00 EUR | +20.00 (+0.76%) |
| 17-04-2026 → | 2,620.00 EUR | 0 (0%) |
| 16-04-2026 → | 2,620.00 EUR | 0 (0%) |
| 15-04-2026 → | 2,620.00 EUR | 0 (0%) |
| 14-04-2026 ↑ | 2,620.00 EUR | +20.00 (+0.77%) |
| 13-04-2026 → | 2,600.00 EUR | 0 (0%) |
| 12-04-2026 → | 2,600.00 EUR | 0 (0%) |
| 11-04-2026 ↓ | 2,600.00 EUR | -20.00 (-0.76%) |
| 10-04-2026 ↑ | 2,620.00 EUR | +20.00 (+0.77%) |
| 09-04-2026 ↓ | 2,600.00 EUR | -40.00 (-1.52%) |
| 08-04-2026 ↑ | 2,640.00 EUR | +40.00 (+1.54%) |
| 07-04-2026 ↓ | 2,600.00 EUR | -20.00 (-0.76%) |
| 06-04-2026 ↑ | 2,620.00 EUR | +20.00 (+0.77%) |
| 05-04-2026 → | 2,600.00 EUR | 0 (0%) |
| 04-04-2026 → | 2,600.00 EUR | 0 (0%) |
| 03-04-2026 → | 2,600.00 EUR | 0 (0%) |
| 02-04-2026 ↓ | 2,600.00 EUR | -40.00 (-1.52%) |
| 01-04-2026 ↑ | 2,640.00 EUR | +20.00 (+0.76%) |
| 31-03-2026 ↑ | 2,620.00 EUR | +80.00 (+3.15%) |
| 30-03-2026 ↑ | 2,540.00 EUR | +40.00 (+1.6%) |
| 29-03-2026 → | 2,500.00 EUR | 0 (0%) |
| 28-03-2026 ↑ | 2,500.00 EUR | +40.00 (+1.63%) |
| 27-03-2026 → | 2,460.00 EUR | 0 (0%) |
| 26-03-2026 ↓ | 2,460.00 EUR | -60.00 (-2.38%) |
| 25-03-2026 ↑ | 2,520.00 EUR | +80.00 (+3.28%) |
| 24-03-2026 ↓ | 2,440.00 EUR | -20.00 (-0.81%) |
| 23-03-2026 ↓ | 2,460.00 EUR | -40.00 (-1.6%) |
| 22-03-2026 → | 2,500.00 EUR | 0 (0%) |
| 21-03-2026 ↓ | 2,500.00 EUR | -,100.00 (-3.85%) |
| 20-03-2026 ↓ | 2,600.00 EUR | -40.00 (-1.52%) |
| 19-03-2026 ↓ | 2,640.00 EUR | -,140.00 (-5.04%) |
| 18-03-2026 ↓ | 2,780.00 EUR | -20.00 (-0.71%) |
| 17-03-2026 → | 2,800.00 EUR | 0 (0%) |
| 16-03-2026 ↓ | 2,800.00 EUR | -20.00 (-0.71%) |
| 15-03-2026 → | 2,820.00 EUR | 0 (0%) |
| 14-03-2026 ↓ | 2,820.00 EUR | -20.00 (-0.7%) |
| 13-03-2026 ↓ | 2,840.00 EUR | -40.00 (-1.39%) |
| 12-03-2026 ↑ | 2,880.00 EUR | +20.00 (+0.7%) |
| 11-03-2026 ↓ | 2,860.00 EUR | -20.00 (-0.69%) |
| 10-03-2026 ↑ | 2,880.00 EUR | +40.00 (+1.41%) |
| 09-03-2026 ↓ | 2,840.00 EUR | -20.00 (-0.7%) |
| 08-03-2026 → | 2,860.00 EUR | 0 (0%) |
| 07-03-2026 ↑ | 2,860.00 EUR | +40.00 (+1.42%) |
| 06-03-2026 ↓ | 2,820.00 EUR | -20.00 (-0.7%) |
| 05-03-2026 ↓ | 2,840.00 EUR | -20.00 (-0.7%) |
| 04-03-2026 ↓ | 2,860.00 EUR | -40.00 (-1.38%) |
| 03-03-2026 ↓ | 2,900.00 EUR | -40.00 (-1.36%) |
| 02-03-2026 ↑ | 2,940.00 EUR | +60.00 (+2.08%) |
| 01-03-2026 → | 2,880.00 EUR | 0 (0%) |
| 28-02-2026 ↑ | 2,880.00 EUR | +60.00 (+2.13%) |
| 27-02-2026 → | 2,820.00 EUR | 0 (0%) |
| 26-02-2026 ↓ | 2,820.00 EUR | -20.00 (-0.7%) |
| 25-02-2026 ↑ | 2,840.00 EUR | +20.00 (+0.71%) |
| 24-02-2026 ↑ | 2,820.00 EUR | +20.00 (+0.71%) |
| 23-02-2026 ↑ | 2,800.00 EUR | +20.00 (+0.72%) |
| 22-02-2026 → | 2,780.00 EUR | 0 (0%) |
| 21-02-2026 ↑ | 2,780.00 EUR | +40.00 (+1.46%) |
| 20-02-2026 ↑ | 2,740.00 EUR | +20.00 (+0.74%) |
| 19-02-2026 ↑ | 2,720.00 EUR | +40.00 (+1.49%) |
| 18-02-2026 → | 2,680.00 EUR | 0 (0%) |
| 17-02-2026 ↓ | 2,680.00 EUR | -40.00 (-1.47%) |
| 16-02-2026 ↓ | 2,720.00 EUR | -20.00 (-0.73%) |
| 15-02-2026 → | 2,740.00 EUR | 0 (0%) |
| 14-02-2026 ↑ | 2,740.00 EUR | +60.00 (+2.24%) |
| 13-02-2026 → | 2,680.00 EUR | 0 (0%) |
| 12-02-2026 ↓ | 2,680.00 EUR | -60.00 (-2.19%) |
| 11-02-2026 ↑ | 2,740.00 EUR | +20.00 (+0.74%) |
| 10-02-2026 ↓ | 2,720.00 EUR | -40.00 (-1.45%) |
| 09-02-2026 ↑ | 2,760.00 EUR | +60.00 (+2.22%) |
| 08-02-2026 → | 2,700.00 EUR | 0 (0%) |
| 07-02-2026 ↑ | 2,700.00 EUR | +40.00 (+1.5%) |
| 06-02-2026 ↑ | 2,660.00 EUR | +20.00 (+0.76%) |
| 05-02-2026 ↓ | 2,640.00 EUR | -40.00 (-1.49%) |
| 04-02-2026 → | 2,680.00 EUR | 0 (0%) |
| 03-02-2026 ↑ | 2,680.00 EUR | +120.00 (+4.69%) |
| 02-02-2026 ↓ | 2,560.00 EUR | -80.00 (-3.03%) |
| 01-02-2026 → | 2,640.00 EUR | 0 (0%) |
| 31-01-2026 ↓ | 2,640.00 EUR | -80.00 (-2.94%) |
| 30-01-2026 ↓ | 2,720.00 EUR | -,240.00 (-8.11%) |
| 29-01-2026 ↑ | 2,960.00 EUR | +120.00 (+4.23%) |
| 28-01-2026 ↑ | 2,840.00 EUR | +80.00 (+2.9%) |
| 27-01-2026 ↑ | 2,760.00 EUR | +20.00 (+0.73%) |
| 26-01-2026 ↑ | 2,740.00 EUR | +20.00 (+0.74%) |
| 25-01-2026 → | 2,720.00 EUR | 0 (0%) |
| 24-01-2026 ↑ | 2,720.00 EUR | +20.00 (+0.74%) |
| 23-01-2026 ↑ | 2,700.00 EUR | +40.00 (+1.5%) |
| 22-01-2026 → | 2,660.00 EUR | 0 (0%) |
| 21-01-2026 ↑ | 2,660.00 EUR | +40.00 (+1.53%) |
| 20-01-2026 ↑ | 2,620.00 EUR | +40.00 (+1.55%) |
| 19-01-2026 ↑ | 2,580.00 EUR | +40.00 (+1.57%) |
| 18-01-2026 → | 2,540.00 EUR | 0 (0%) |
| 17-01-2026 → | 2,540.00 EUR | 0 (0%) |
| 16-01-2026 → | 2,540.00 EUR | 0 (0%) |
| 15-01-2026 ↓ | 2,540.00 EUR | -20.00 (-0.78%) |
| 14-01-2026 ↑ | 2,560.00 EUR | +40.00 (+1.59%) |
| 13-01-2026 ↓ | 2,520.00 EUR | -20.00 (-0.79%) |
| 12-01-2026 ↑ | 2,540.00 EUR | +40.00 (+1.6%) |
| 11-01-2026 → | 2,500.00 EUR | 0 (0%) |
| 10-01-2026 ↑ | 2,500.00 EUR | +40.00 (+1.63%) |
| 09-01-2026 → | 2,460.00 EUR | 0 (0%) |
| 08-01-2026 → | 2,460.00 EUR | 0 (0%) |
| 07-01-2026 ↓ | 2,460.00 EUR | -20.00 (-0.81%) |
| 06-01-2026 ↑ | 2,480.00 EUR | +40.00 (+1.64%) |
| 05-01-2026 ↑ | 2,440.00 EUR | +60.00 (+2.52%) |
| 04-01-2026 → | 2,380.00 EUR | 0 (0%) |
| 03-01-2026 ↓ | 2,380.00 EUR | -20.00 (-0.83%) |
| 02-01-2026 ↑ | 2,400.00 EUR | +40.00 (+1.69%) |
| 01-01-2026 → | 2,360.00 EUR | 0 (0%) |
| 31-12-2025 ↓ | 2,360.00 EUR | -40.00 (-1.67%) |
| 30-12-2025 ↓ | 2,400.00 EUR | -40.00 (-1.64%) |
| 29-12-2025 ↓ | 2,440.00 EUR | -40.00 (-1.61%) |
| 28-12-2025 → | 2,480.00 EUR | 0 (0%) |
| 27-12-2025 ↑ | 2,480.00 EUR | +20.00 (+0.81%) |
| 26-12-2025 ↑ | 2,460.00 EUR | +20.00 (+0.82%) |
| 25-12-2025 → | 2,440.00 EUR | 0 (0%) |
| 24-12-2025 ↓ | 2,440.00 EUR | -20.00 (-0.81%) |
| 23-12-2025 ↑ | 2,460.00 EUR | +40.00 (+1.65%) |
| 22-12-2025 ↑ | 2,420.00 EUR | +40.00 (+1.68%) |
| 21-12-2025 → | 2,380.00 EUR | 0 (0%) |
| 20-12-2025 → | 2,380.00 EUR | 0 (0%) |
| 19-12-2025 ↑ | 2,380.00 EUR | +20.00 (+0.85%) |
| 18-12-2025 → | 2,360.00 EUR | 0 (0%) |
| 17-12-2025 ↑ | 2,360.00 EUR | +20.00 (+0.85%) |
| 16-12-2025 ↓ | 2,340.00 EUR | -40.00 (-1.68%) |
| 15-12-2025 ↑ | 2,380.00 EUR | +20.00 (+0.85%) |
| 14-12-2025 → | 2,360.00 EUR | 0 (0%) |
| 13-12-2025 ↓ | 2,360.00 EUR | -20.00 (-0.84%) |
| 12-12-2025 ↑ | 2,380.00 EUR | +60.00 (+2.59%) |
| 11-12-2025 → | 2,320.00 EUR | 0 (0%) |
| 10-12-2025 → | 2,320.00 EUR | 0 (0%) |
| 09-12-2025 → | 2,320.00 EUR | 0 (0%) |
| 08-12-2025 → | 2,320.00 EUR | 0 (0%) |
| 07-12-2025 → | 2,320.00 EUR | 0 (0%) |
| 06-12-2025 ↓ | 2,320.00 EUR | -20.00 (-0.85%) |
| 05-12-2025 ↓ | 2,340.00 EUR | -,360.00 (-13.33%) |
| 04-12-2025 → | 2,700.00 EUR | 0 (0%) |
| 03-12-2025 → | 2,700.00 EUR | 0 (0%) |
| 02-12-2025 ↓ | 2,700.00 EUR | -40.00 (-1.46%) |
| 01-12-2025 ↑ | 2,740.00 EUR | +20.00 (+0.74%) |
| 30-11-2025 → | 2,720.00 EUR | 0 (0%) |
| 29-11-2025 ↑ | 2,720.00 EUR | +40.00 (+1.49%) |
| 28-11-2025 → | 2,680.00 EUR | 0 (0%) |
| 27-11-2025 → | 2,680.00 EUR | 0 (0%) |
| 26-11-2025 ↑ | 2,680.00 EUR | +20.00 (+0.75%) |
| 25-11-2025 ↑ | 2,660.00 EUR | +40.00 (+1.53%) |
| 24-11-2025 → | 2,620.00 EUR | 0 (0%) |
| 23-11-2025 → | 2,620.00 EUR | 0 (0%) |
| 22-11-2025 → | 2,620.00 EUR | 0 (0%) |
| 21-11-2025 ↓ | 2,620.00 EUR | -20.00 (-0.76%) |
| 20-11-2025 → | 2,640.00 EUR | 0 (0%) |
| 19-11-2025 | 2,640.00 EUR | - |
About 20g Gold Bar 24 Karat
Track 20 Gram Gold Bar 24K Price in Germany Today. We provide the latest gold prices in ألمانيا with accurate and live updates in EUR.
20 gram gold bar, 24 karat
Contains 20 grams of pure 24K gold
Suitable for investment and savings in medium quantities
Pure high-quality gold…
