20 Gram Gold Bar 24K Price in Turkey – Live TRY Rate
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
134,940.00 TRY | +2,760.00 (+2.09%) |
|
28-05-2026
Thursday ↑ |
132,180.00 TRY | +1,100.00 (+0.84%) |
|
27-05-2026
Wednesday ↓ |
131,080.00 TRY | -1,840.00 (-1.38%) |
|
26-05-2026
Tuesday ↓ |
132,920.00 TRY | -1,300.00 (-0.97%) |
|
25-05-2026
Monday ↑ |
134,220.00 TRY | +1,660.00 (+1.25%) |
|
24-05-2026
Sunday → |
132,560.00 TRY | 0 (0%) |
|
23-05-2026
Saturday ↓ |
132,560.00 TRY | -,140.00 (-0.11%) |
|
22-05-2026
Friday ↑ |
132,700.00 TRY | +140.00 (+0.11%) |
|
21-05-2026
Thursday ↓ |
132,560.00 TRY | -,260.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
132,820.00 TRY | +700.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
132,120.00 TRY | -1,000.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
133,120.00 TRY | +80.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
133,040.00 TRY | +20.00 (+0.02%) |
|
16-05-2026
Saturday ↑ |
133,020.00 TRY | +120.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
132,900.00 TRY | -4,020.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
136,920.00 TRY | -,260.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
137,180.00 TRY | +860.00 (+0.63%) |
|
12-05-2026
Tuesday ↓ |
136,320.00 TRY | -1,760.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
138,080.00 TRY | +520.00 (+0.38%) |
|
10-05-2026
Sunday ↑ |
137,560.00 TRY | +40.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
137,520.00 TRY | +340.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
137,180.00 TRY | -,440.00 (-0.32%) |
|
07-05-2026
Thursday ↑ |
137,620.00 TRY | +1,300.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
136,320.00 TRY | +3,500.00 (+2.64%) |
|
05-05-2026
Tuesday ↑ |
132,820.00 TRY | +1,580.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
131,240.00 TRY | -2,720.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
133,960.00 TRY | +40.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
133,920.00 TRY | -,920.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
134,840.00 TRY | +960.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
133,880.00 TRY | +1,780.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
132,100.00 TRY | -,660.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
132,760.00 TRY | -2,440.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
135,200.00 TRY | -1,140.00 (-0.84%) |
|
26-04-2026
Sunday → |
136,340.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
136,340.00 TRY | -,260.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
136,600.00 TRY | +220.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
136,380.00 TRY | -,100.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
136,480.00 TRY | -,400.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
136,880.00 TRY | -1,360.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
138,240.00 TRY | -1,060.00 (-0.76%) |
|
19-04-2026
Sunday → |
139,300.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
139,300.00 TRY | +1,280.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
138,020.00 TRY | -,440.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
138,460.00 TRY | +440.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
138,020.00 TRY | +600.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
137,420.00 TRY | +1,900.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
135,520.00 TRY | -,820.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
136,340.00 TRY | +20.00 (+0.01%) |
|
11-04-2026
Saturday ↑ |
136,320.00 TRY | +40.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
136,280.00 TRY | +940.00 (+0.69%) |
|
09-04-2026
Thursday ↓ |
135,340.00 TRY | -1,840.00 (-1.34%) |
|
08-04-2026
Wednesday ↑ |
137,180.00 TRY | +3,160.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
134,020.00 TRY | -,580.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
134,600.00 TRY | +500.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
134,100.00 TRY | +60.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
134,040.00 TRY | +120.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
133,920.00 TRY | +40.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
133,880.00 TRY | -1,360.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
135,240.00 TRY | +1,300.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
133,940.00 TRY | +4,360.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
129,580.00 TRY | +1,080.00 (+0.84%) |
|
29-03-2026
Sunday ↑ |
128,500.00 TRY | +20.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
128,480.00 TRY | +1,920.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
126,560.00 TRY | +400.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
126,160.00 TRY | -3,920.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
130,080.00 TRY | +4,160.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
125,920.00 TRY | -,240.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
126,160.00 TRY | -1,780.00 (-1.39%) |
|
22-03-2026
Sunday → |
127,940.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
127,940.00 TRY | -4,760.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
132,700.00 TRY | -1,280.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
133,980.00 TRY | -7,920.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
141,900.00 TRY | -,520.00 (-0.37%) |
|
17-03-2026
Tuesday ↑ |
142,420.00 TRY | +1,040.00 (+0.74%) |
|
16-03-2026
Monday ↓ |
141,380.00 TRY | -1,360.00 (-0.95%) |
|
15-03-2026
Sunday ↑ |
142,740.00 TRY | +20.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
142,720.00 TRY | -1,820.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
144,540.00 TRY | -2,680.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
147,220.00 TRY | +160.00 (+0.11%) |
|
11-03-2026
Wednesday ↑ |
147,060.00 TRY | +360.00 (+0.25%) |
|
10-03-2026
Tuesday ↑ |
146,700.00 TRY | +1,620.00 (+1.12%) |
|
09-03-2026
Monday ↓ |
145,080.00 TRY | -1,560.00 (-1.06%) |
|
08-03-2026
Sunday ↑ |
146,640.00 TRY | +20.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
146,620.00 TRY | +2,620.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
144,000.00 TRY | -1,820.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
145,820.00 TRY | -,720.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
146,540.00 TRY | -2,580.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
149,120.00 TRY | -3,240.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
152,360.00 TRY | +3,140.00 (+2.1%) |
|
01-03-2026
Sunday ↑ |
149,220.00 TRY | +20.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
149,200.00 TRY | +2,980.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
146,220.00 TRY | -,140.00 (-0.1%) |
|
26-02-2026
Thursday ↓ |
146,360.00 TRY | -60.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
146,420.00 TRY | +560.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
145,860.00 TRY | +720.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
145,140.00 TRY | +1,080.00 (+0.75%) |
|
22-02-2026
Sunday ↑ |
144,060.00 TRY | +40.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
144,020.00 TRY | +2,400.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
141,620.00 TRY | +1,040.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
140,580.00 TRY | +2,260.00 (+1.63%) |
|
18-02-2026
Wednesday ↓ |
138,320.00 TRY | -,240.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
138,560.00 TRY | -2,360.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
140,920.00 TRY | -,820.00 (-0.58%) |
|
15-02-2026
Sunday → |
141,740.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
141,740.00 TRY | +2,600.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
139,140.00 TRY | +420.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
138,720.00 TRY | -3,400.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
142,120.00 TRY | +520.00 (+0.37%) |
|
10-02-2026
Tuesday ↓ |
141,600.00 TRY | -,700.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
142,300.00 TRY | +3,040.00 (+2.18%) |
|
08-02-2026
Sunday ↑ |
139,260.00 TRY | +20.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
139,240.00 TRY | +2,820.00 (+2.07%) |
|
06-02-2026
Friday ↑ |
136,420.00 TRY | +220.00 (+0.16%) |
|
05-02-2026
Thursday ↓ |
136,200.00 TRY | -1,920.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
138,120.00 TRY | +620.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
137,500.00 TRY | +5,440.00 (+4.12%) |
|
02-02-2026
Monday ↓ |
132,060.00 TRY | -4,860.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
136,920.00 TRY | +20.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
136,900.00 TRY | -4,040.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
140,940.00 TRY | -12,980.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
153,920.00 TRY | +6,540.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
147,380.00 TRY | +5,220.00 (+3.67%) |
|
27-01-2026
Tuesday ↑ |
142,160.00 TRY | +1,440.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
140,720.00 TRY | +1,640.00 (+1.18%) |
|
25-01-2026
Sunday ↑ |
139,080.00 TRY | +20.00 (+0.01%) |
|
24-01-2026
Saturday ↑ |
139,060.00 TRY | +1,880.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
137,180.00 TRY | +2,860.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
134,320.00 TRY | -1,000.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
135,320.00 TRY | +3,560.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
131,760.00 TRY | +1,800.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
129,960.00 TRY | +2,060.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
127,900.00 TRY | +20.00 (+0.02%) |
|
17-01-2026
Saturday ↓ |
127,880.00 TRY | -40.00 (-0.03%) |
|
16-01-2026
Friday ↓ |
127,920.00 TRY | -,180.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
128,100.00 TRY | -,320.00 (-0.25%) |
|
14-01-2026
Wednesday ↑ |
128,420.00 TRY | +1,160.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
127,260.00 TRY | -,140.00 (-0.11%) |
|
12-01-2026
Monday ↑ |
127,400.00 TRY | +2,380.00 (+1.9%) |
|
11-01-2026
Sunday ↓ |
125,020.00 TRY | -20.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
125,040.00 TRY | +1,100.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
123,940.00 TRY | +440.00 (+0.36%) |
|
08-01-2026
Thursday ↓ |
123,500.00 TRY | -40.00 (-0.03%) |
|
07-01-2026
Wednesday ↓ |
123,540.00 TRY | -,900.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
124,440.00 TRY | +1,720.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
122,720.00 TRY | +2,820.00 (+2.35%) |
|
04-01-2026
Sunday → |
119,900.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
119,900.00 TRY | -1,260.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
121,160.00 TRY | +1,860.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
119,300.00 TRY | -,260.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
119,560.00 TRY | -2,020.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
121,580.00 TRY | -1,520.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
123,100.00 TRY | -2,020.00 (-1.61%) |
|
28-12-2025
Sunday ↑ |
125,120.00 TRY | +20.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
125,100.00 TRY | +800.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
124,300.00 TRY | +800.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
123,500.00 TRY | -,300.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
123,800.00 TRY | +20.00 (+0.02%) |
|
23-12-2025
Tuesday ↑ |
123,780.00 TRY | +2,200.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
121,580.00 TRY | +2,160.00 (+1.81%) |
|
21-12-2025
Sunday ↓ |
119,420.00 TRY | -20.00 (-0.02%) |
|
20-12-2025
Saturday ↑ |
119,440.00 TRY | +420.00 (+0.35%) |
|
19-12-2025
Friday ↑ |
119,020.00 TRY | +260.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
118,760.00 TRY | +180.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
118,580.00 TRY | +700.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
117,880.00 TRY | -1,420.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
119,300.00 TRY | +1,260.00 (+1.07%) |
|
14-12-2025
Sunday ↑ |
118,040.00 TRY | +40.00 (+0.03%) |
|
13-12-2025
Saturday ↓ |
118,000.00 TRY | -,740.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
118,740.00 TRY | +3,040.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
115,700.00 TRY | +800.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
114,900.00 TRY | -,380.00 (-0.33%) |
|
09-12-2025
Tuesday ↑ |
115,280.00 TRY | +60.00 (+0.05%) |
|
08-12-2025
Monday ↑ |
115,220.00 TRY | +380.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
114,840.00 TRY | +20.00 (+0.02%) |
|
06-12-2025
Saturday ↓ |
114,820.00 TRY | -,780.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
115,600.00 TRY | +112,900.00 (+4181.48%) |
|
04-12-2025
Thursday → |
2,700.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
2,700.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,700.00 TRY | -40.00 (-1.46%) |
|
01-12-2025
Monday |
2,740.00 TRY | - |
About 20g Gold Bar 24 Karat
The 20 g 24 K gold bar is a pure, high‑purity bullion piece weighing exactly 20 grams of 99.99 % fine gold.,Because it is 24 karat, the bar contains 20 g of pure gold with no alloy content, making it an ideal choice for both investors and collectors.,Its compact size offers medium‑quantity investment, perfect for diversifying a personal portfolio without the bulk of larger bars.,Each bar is minted to international standards, guaranteeing consistent weight, purity and recognisable branding for easy resale.,In Turkey, the bar is priced in Turkish Lira (TRY), allowing investors to track market movements directly against the local currency.,The live price reflects real‑time trading data from global bullion markets, ensuring you see the most accurate value for your 20 g bar.,Investors use the 20 g bar for short‑term hedging, wealth preservation, and as a tangible asset that can be stored securely at home or in a safe‑deposit box.
What is the current price of a 20 g 24 K gold bar in Turkey?
The price updates every minute and reflects the live market rate in Turkish Lira (TRY).
How pure is a 24 K 20 g gold bar?
A 24 K bar is 99.99 % pure gold, meaning the 20 g weight is almost entirely gold with virtually no alloy.
Is a 20 g gold bar suitable for investment?
Yes, it offers a manageable size for investors who want to hold physical gold without the storage challenges of larger bars.
How often does the price on this page update?
Prices refresh in real time, typically every 60 seconds, using data from major bullion exchanges.
Can I convert the price to another currency?
The page shows the price in TRY, but you can use a currency converter to view the equivalent in USD, EUR or other currencies.
