20 Gram Gold Bar 24K Price in Italy – Live EUR Rates
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
2,500.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
2,500.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
2,500.00 EUR | +20.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
2,480.00 EUR | -40.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
2,520.00 EUR | +20.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
2,500.00 EUR | -20.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
2,520.00 EUR | +20.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
2,500.00 EUR | -80.00 (-3.1%) |
|
14-05-2026
Thursday → |
2,580.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,580.00 EUR | +20.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
2,560.00 EUR | -20.00 (-0.78%) |
|
11-05-2026
Monday → |
2,580.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
2,580.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
2,580.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
2,580.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
2,580.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,580.00 EUR | +60.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
2,520.00 EUR | +40.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
2,480.00 EUR | -60.00 (-2.36%) |
|
03-05-2026
Sunday → |
2,540.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
2,540.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
2,540.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
2,540.00 EUR | +40.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
2,500.00 EUR | -20.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
2,520.00 EUR | -40.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
2,560.00 EUR | -20.00 (-0.78%) |
|
26-04-2026
Sunday → |
2,580.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,580.00 EUR | -20.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
2,600.00 EUR | +20.00 (+0.78%) |
|
23-04-2026
Thursday → |
2,580.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
2,580.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,580.00 EUR | -40.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
2,620.00 EUR | -20.00 (-0.76%) |
|
19-04-2026
Sunday → |
2,640.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,640.00 EUR | +20.00 (+0.76%) |
|
17-04-2026
Friday → |
2,620.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
2,620.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
2,620.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,620.00 EUR | +20.00 (+0.77%) |
|
13-04-2026
Monday → |
2,600.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
2,600.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,600.00 EUR | -20.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
2,620.00 EUR | +20.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
2,600.00 EUR | -40.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
2,640.00 EUR | +40.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
2,600.00 EUR | -20.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
2,620.00 EUR | +20.00 (+0.77%) |
|
05-04-2026
Sunday → |
2,600.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
2,600.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
2,600.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,600.00 EUR | -40.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
2,640.00 EUR | +20.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
2,620.00 EUR | +80.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
2,540.00 EUR | +40.00 (+1.6%) |
|
29-03-2026
Sunday → |
2,500.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,500.00 EUR | +40.00 (+1.63%) |
|
27-03-2026
Friday → |
2,460.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
2,460.00 EUR | -60.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
2,520.00 EUR | +80.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
2,440.00 EUR | -20.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
2,460.00 EUR | -40.00 (-1.6%) |
|
22-03-2026
Sunday → |
2,500.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,500.00 EUR | -,100.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
2,600.00 EUR | -40.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
2,640.00 EUR | -,140.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
2,780.00 EUR | -20.00 (-0.71%) |
|
17-03-2026
Tuesday → |
2,800.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
2,800.00 EUR | -20.00 (-0.71%) |
|
15-03-2026
Sunday → |
2,820.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,820.00 EUR | -20.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
2,840.00 EUR | -40.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
2,880.00 EUR | +20.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
2,860.00 EUR | -20.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
2,880.00 EUR | +40.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
2,840.00 EUR | -20.00 (-0.7%) |
|
08-03-2026
Sunday → |
2,860.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,860.00 EUR | +40.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
2,820.00 EUR | -20.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
2,840.00 EUR | -20.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
2,860.00 EUR | -40.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
2,900.00 EUR | -40.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
2,940.00 EUR | +60.00 (+2.08%) |
|
01-03-2026
Sunday → |
2,880.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,880.00 EUR | +60.00 (+2.13%) |
|
27-02-2026
Friday → |
2,820.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
2,820.00 EUR | -20.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
2,840.00 EUR | +20.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
2,820.00 EUR | +20.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
2,800.00 EUR | +20.00 (+0.72%) |
|
22-02-2026
Sunday → |
2,780.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,780.00 EUR | +40.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
2,740.00 EUR | +20.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
2,720.00 EUR | +40.00 (+1.49%) |
|
18-02-2026
Wednesday → |
2,680.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,680.00 EUR | -40.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
2,720.00 EUR | -20.00 (-0.73%) |
|
15-02-2026
Sunday → |
2,740.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,740.00 EUR | +60.00 (+2.24%) |
|
13-02-2026
Friday → |
2,680.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
2,680.00 EUR | -60.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
2,740.00 EUR | +20.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
2,720.00 EUR | -40.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
2,760.00 EUR | +60.00 (+2.22%) |
|
08-02-2026
Sunday → |
2,700.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,700.00 EUR | +40.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
2,660.00 EUR | +20.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
2,640.00 EUR | -40.00 (-1.49%) |
|
04-02-2026
Wednesday → |
2,680.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,680.00 EUR | +120.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
2,560.00 EUR | -80.00 (-3.03%) |
|
01-02-2026
Sunday → |
2,640.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,640.00 EUR | -80.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,720.00 EUR | -,240.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
2,960.00 EUR | +120.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
2,840.00 EUR | +80.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
2,760.00 EUR | +20.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
2,740.00 EUR | +20.00 (+0.74%) |
|
25-01-2026
Sunday → |
2,720.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,720.00 EUR | +20.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
2,700.00 EUR | +40.00 (+1.5%) |
|
22-01-2026
Thursday → |
2,660.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
2,660.00 EUR | +40.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
2,620.00 EUR | +40.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
2,580.00 EUR | +40.00 (+1.57%) |
|
18-01-2026
Sunday → |
2,540.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
2,540.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
2,540.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,540.00 EUR | -20.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
2,560.00 EUR | +40.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
2,520.00 EUR | -20.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
2,540.00 EUR | +40.00 (+1.6%) |
|
11-01-2026
Sunday → |
2,500.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,500.00 EUR | +40.00 (+1.63%) |
|
09-01-2026
Friday → |
2,460.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
2,460.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,460.00 EUR | -20.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
2,480.00 EUR | +40.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
2,440.00 EUR | +60.00 (+2.52%) |
|
04-01-2026
Sunday → |
2,380.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,380.00 EUR | -20.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
2,400.00 EUR | +40.00 (+1.69%) |
|
01-01-2026
Thursday → |
2,360.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,360.00 EUR | -40.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,400.00 EUR | -40.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
2,440.00 EUR | -40.00 (-1.61%) |
|
28-12-2025
Sunday → |
2,480.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,480.00 EUR | +20.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
2,460.00 EUR | +20.00 (+0.82%) |
|
25-12-2025
Thursday → |
2,440.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
2,440.00 EUR | -20.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
2,460.00 EUR | +40.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
2,420.00 EUR | +40.00 (+1.68%) |
|
21-12-2025
Sunday → |
2,380.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
2,380.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
2,380.00 EUR | +20.00 (+0.85%) |
|
18-12-2025
Thursday → |
2,360.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,360.00 EUR | +20.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
2,340.00 EUR | -40.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
2,380.00 EUR | +20.00 (+0.85%) |
|
14-12-2025
Sunday → |
2,360.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,360.00 EUR | -20.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
2,380.00 EUR | +60.00 (+2.59%) |
|
11-12-2025
Thursday → |
2,320.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
2,320.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
2,320.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
2,320.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
2,320.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,320.00 EUR | -20.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
2,340.00 EUR | -,360.00 (-13.33%) |
|
04-12-2025
Thursday → |
2,700.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
2,700.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,700.00 EUR | -40.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,740.00 EUR | +20.00 (+0.74%) |
|
30-11-2025
Sunday → |
2,720.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,720.00 EUR | +40.00 (+1.49%) |
|
28-11-2025
Friday → |
2,680.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
2,680.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,680.00 EUR | +20.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,660.00 EUR | +40.00 (+1.53%) |
|
24-11-2025
Monday |
2,620.00 EUR | - |
About 20g Gold Bar 24 Karat
What is a 20 g 24K Gold Bar?,- Pure 24‑karat gold, 99.9 % purity, weighing exactly 20 grams.,- Recognised worldwide for investment, gifting, and portfolio diversification.,Key Benefits,- High liquidity: easily bought or sold through reputable dealers in Italy.,- Stable store of value: 24K gold retains purchasing power over long periods.,- Transparent pricing: quoted in euros (EUR) with real‑time market updates.,Typical Uses,- Medium‑size investment purchases for both new and seasoned collectors.,- Secure wealth preservation for families and businesses.,- Physical backing for gold‑backed financial products.,How Price Is Determined,- Spot price of pure gold (per gram) multiplied by 20 g.,- Adjusted for market premiums, dealer margins, and local taxes.,- Updated every minute from major international exchanges.,Storage & Safety,- Store in a bank‑approved safe deposit box or a certified vault.,- Insure against loss, theft, and physical damage.,- Keep the original assay certificate for authenticity.
How often is the 20 g 24K gold bar price updated?
The price is refreshed every minute from major global gold exchanges, ensuring you see the most current EUR rate.
What factors influence the price of a 20 g 24K gold bar in Italy?
Spot gold price, currency exchange rates, local taxes, dealer premiums, and market demand all affect the final EUR price.
Is buying a 20 g gold bar a good investment?
Yes, 24K gold bars are a trusted hedge against inflation and currency volatility. A 20 g bar offers a balance between affordability and substantial gold content.
Can I sell my 20 g gold bar back to the same dealer?
Most reputable dealers will buy back the bar at the prevailing spot price minus a small premium. Always confirm the buy‑back policy before purchase.
What is the tax treatment for gold bars in Italy?
Investment‑grade gold (24K, pure) is exempt from VAT in Italy, but capital‑gain taxes may apply on resale profits.
