20 Gram Gold Bar 24K Price in Djibouti – Live DJF Rate
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
517,800.00 DJF | +1,500.00 (+0.29%) |
|
21-05-2026
Thursday ↓ |
516,300.00 DJF | -1,400.00 (-0.27%) |
|
20-05-2026
Wednesday ↑ |
517,700.00 DJF | +2,600.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
515,100.00 DJF | -4,200.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
519,300.00 DJF | +400.00 (+0.08%) |
|
17-05-2026
Sunday → |
518,900.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
518,900.00 DJF | -,200.00 (-0.04%) |
|
15-05-2026
Friday ↓ |
519,100.00 DJF | -16,200.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
535,300.00 DJF | -1,700.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
537,000.00 DJF | +3,200.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
533,800.00 DJF | -7,000.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
540,800.00 DJF | +1,900.00 (+0.35%) |
|
10-05-2026
Sunday → |
538,900.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
538,900.00 DJF | +900.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
538,000.00 DJF | -2,400.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
540,400.00 DJF | +4,900.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
535,500.00 DJF | +13,400.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
522,100.00 DJF | +5,600.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
516,500.00 DJF | -10,800.00 (-2.05%) |
|
03-05-2026
Sunday → |
527,300.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
527,300.00 DJF | -3,200.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
530,500.00 DJF | +3,300.00 (+0.63%) |
|
30-04-2026
Thursday ↑ |
527,200.00 DJF | +6,600.00 (+1.27%) |
|
29-04-2026
Wednesday ↓ |
520,600.00 DJF | -3,200.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
523,800.00 DJF | -9,700.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
533,500.00 DJF | -4,700.00 (-0.87%) |
|
26-04-2026
Sunday → |
538,200.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
538,200.00 DJF | -2,000.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
540,200.00 DJF | +900.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
539,300.00 DJF | -,900.00 (-0.17%) |
|
22-04-2026
Wednesday ↓ |
540,200.00 DJF | -1,900.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
542,100.00 DJF | -5,600.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
547,700.00 DJF | -4,200.00 (-0.76%) |
|
19-04-2026
Sunday → |
551,900.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
551,900.00 DJF | +4,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
547,400.00 DJF | -2,600.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
550,000.00 DJF | +1,700.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
548,300.00 DJF | +2,000.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
546,300.00 DJF | +7,400.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
538,900.00 DJF | -3,900.00 (-0.72%) |
|
12-04-2026
Sunday → |
542,800.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
542,800.00 DJF | +100.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
542,700.00 DJF | +2,100.00 (+0.39%) |
|
09-04-2026
Thursday ↓ |
540,600.00 DJF | -6,000.00 (-1.1%) |
|
08-04-2026
Wednesday ↑ |
546,600.00 DJF | +12,300.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
534,300.00 DJF | -2,300.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
536,600.00 DJF | +2,100.00 (+0.39%) |
|
05-04-2026
Sunday → |
534,500.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
534,500.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
534,500.00 DJF | +300.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
534,200.00 DJF | -5,600.00 (-1.04%) |
|
01-04-2026
Wednesday ↑ |
539,800.00 DJF | +4,700.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
535,100.00 DJF | +17,200.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
517,900.00 DJF | +4,500.00 (+0.88%) |
|
29-03-2026
Sunday → |
513,400.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
513,400.00 DJF | +7,100.00 (+1.4%) |
|
27-03-2026
Friday ↑ |
506,300.00 DJF | +1,200.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
505,100.00 DJF | -16,100.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
521,200.00 DJF | +16,500.00 (+3.27%) |
|
24-03-2026
Tuesday ↓ |
504,700.00 DJF | -1,000.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
505,700.00 DJF | -7,600.00 (-1.48%) |
|
22-03-2026
Sunday → |
513,300.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
513,300.00 DJF | -19,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
532,300.00 DJF | -5,500.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
537,800.00 DJF | -32,700.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
570,500.00 DJF | -2,400.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
572,900.00 DJF | +4,800.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
568,100.00 DJF | -5,500.00 (-0.96%) |
|
15-03-2026
Sunday → |
573,600.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
573,600.00 DJF | -7,900.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
581,500.00 DJF | -11,400.00 (-1.92%) |
|
12-03-2026
Thursday ↑ |
592,900.00 DJF | +100.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
592,800.00 DJF | +900.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
591,900.00 DJF | +8,300.00 (+1.42%) |
|
09-03-2026
Monday ↓ |
583,600.00 DJF | -7,500.00 (-1.27%) |
|
08-03-2026
Sunday → |
591,100.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
591,100.00 DJF | +9,700.00 (+1.67%) |
|
06-03-2026
Friday ↓ |
581,400.00 DJF | -7,900.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
589,300.00 DJF | -3,100.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
592,400.00 DJF | -10,300.00 (-1.71%) |
|
03-03-2026
Tuesday ↓ |
602,700.00 DJF | -12,900.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
615,600.00 DJF | +12,300.00 (+2.04%) |
|
01-03-2026
Sunday → |
603,300.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
603,300.00 DJF | +11,700.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
591,600.00 DJF | -1,100.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
592,700.00 DJF | -,600.00 (-0.1%) |
|
25-02-2026
Wednesday ↑ |
593,300.00 DJF | +2,100.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
591,200.00 DJF | +2,300.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
588,900.00 DJF | +5,200.00 (+0.89%) |
|
22-02-2026
Sunday → |
583,700.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
583,700.00 DJF | +9,100.00 (+1.58%) |
|
20-02-2026
Friday ↑ |
574,600.00 DJF | +3,800.00 (+0.67%) |
|
19-02-2026
Thursday ↑ |
570,800.00 DJF | +8,500.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
562,300.00 DJF | -,800.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
563,100.00 DJF | -9,900.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
573,000.00 DJF | -3,300.00 (-0.57%) |
|
15-02-2026
Sunday → |
576,300.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
576,300.00 DJF | +10,600.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
565,700.00 DJF | +1,100.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
564,600.00 DJF | -14,200.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
578,800.00 DJF | +1,600.00 (+0.28%) |
|
10-02-2026
Tuesday ↓ |
577,200.00 DJF | -2,400.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
579,600.00 DJF | +12,300.00 (+2.17%) |
|
08-02-2026
Sunday → |
567,300.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
567,300.00 DJF | +11,000.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
556,300.00 DJF | +300.00 (+0.05%) |
|
05-02-2026
Thursday ↓ |
556,000.00 DJF | -8,400.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
564,400.00 DJF | +2,600.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
561,800.00 DJF | +21,600.00 (+4%) |
|
02-02-2026
Monday ↓ |
540,200.00 DJF | -19,200.00 (-3.43%) |
|
01-02-2026
Sunday → |
559,400.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
559,400.00 DJF | -16,900.00 (-2.93%) |
|
30-01-2026
Friday ↓ |
576,300.00 DJF | -53,400.00 (-8.48%) |
|
29-01-2026
Thursday ↑ |
629,700.00 DJF | +26,400.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
603,300.00 DJF | +21,000.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
582,300.00 DJF | +5,400.00 (+0.94%) |
|
26-01-2026
Monday ↑ |
576,900.00 DJF | +7,000.00 (+1.23%) |
|
25-01-2026
Sunday → |
569,900.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
569,900.00 DJF | +7,400.00 (+1.32%) |
|
23-01-2026
Friday ↑ |
562,500.00 DJF | +11,200.00 (+2.03%) |
|
22-01-2026
Thursday ↓ |
551,300.00 DJF | -4,400.00 (-0.79%) |
|
21-01-2026
Wednesday ↑ |
555,700.00 DJF | +14,700.00 (+2.72%) |
|
20-01-2026
Tuesday ↑ |
541,000.00 DJF | +7,500.00 (+1.41%) |
|
19-01-2026
Monday ↑ |
533,500.00 DJF | +8,200.00 (+1.56%) |
|
18-01-2026
Sunday → |
525,300.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
525,300.00 DJF | -,500.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
525,800.00 DJF | -1,300.00 (-0.25%) |
|
15-01-2026
Thursday ↓ |
527,100.00 DJF | -1,800.00 (-0.34%) |
|
14-01-2026
Wednesday ↑ |
528,900.00 DJF | +4,800.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
524,100.00 DJF | -,800.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
524,900.00 DJF | +9,600.00 (+1.86%) |
|
11-01-2026
Sunday → |
515,300.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
515,300.00 DJF | +4,300.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
511,000.00 DJF | +1,300.00 (+0.26%) |
|
08-01-2026
Thursday ↓ |
509,700.00 DJF | -,300.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
510,000.00 DJF | -3,800.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
513,800.00 DJF | +7,000.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
506,800.00 DJF | +11,700.00 (+2.36%) |
|
04-01-2026
Sunday → |
495,100.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
495,100.00 DJF | -6,300.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
501,400.00 DJF | +7,800.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
493,600.00 DJF | -1,200.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
494,800.00 DJF | -8,300.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
503,100.00 DJF | -6,800.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
509,900.00 DJF | -8,200.00 (-1.58%) |
|
28-12-2025
Sunday → |
518,100.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
518,100.00 DJF | +3,000.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
515,100.00 DJF | +3,200.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
511,900.00 DJF | -1,300.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
513,200.00 DJF | -,100.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
513,300.00 DJF | +8,400.00 (+1.66%) |
|
22-12-2025
Monday ↑ |
504,900.00 DJF | +9,000.00 (+1.81%) |
|
21-12-2025
Sunday → |
495,900.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
495,900.00 DJF | +1,400.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
494,500.00 DJF | +700.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
493,800.00 DJF | +400.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
493,400.00 DJF | +2,800.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
490,600.00 DJF | -5,900.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
496,500.00 DJF | +5,100.00 (+1.04%) |
|
14-12-2025
Sunday → |
491,400.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
491,400.00 DJF | -3,500.00 (-0.71%) |
|
12-12-2025
Friday ↑ |
494,900.00 DJF | +12,400.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
482,500.00 DJF | +2,900.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
479,600.00 DJF | -1,100.00 (-0.23%) |
|
09-12-2025
Tuesday ↓ |
480,700.00 DJF | -,400.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
481,100.00 DJF | +1,400.00 (+0.29%) |
|
07-12-2025
Sunday → |
479,700.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
479,700.00 DJF | -3,600.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
483,300.00 DJF | +4,200.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
479,100.00 DJF | -2,400.00 (-0.5%) |
|
03-12-2025
Wednesday ↑ |
481,500.00 DJF | +100.00 (+0.02%) |
|
02-12-2025
Tuesday ↓ |
481,400.00 DJF | -4,100.00 (-0.84%) |
|
01-12-2025
Monday ↑ |
485,500.00 DJF | +3,400.00 (+0.71%) |
|
30-11-2025
Sunday → |
482,100.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
482,100.00 DJF | +4,700.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
477,400.00 DJF | +2,800.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
474,600.00 DJF | -1,500.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
476,100.00 DJF | +3,500.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
472,600.00 DJF | +6,500.00 (+1.39%) |
|
24-11-2025
Monday |
466,100.00 DJF | - |
About 20g Gold Bar 24 Karat
Product Overview: The 20 gram 24K gold bar contains exactly 20 g of pure gold (purity = 1.0). It is a standard investment bar, recognized worldwide for its high purity and liquidity.,Key Benefits:,- Ideal for medium‑sized investment portfolios,- Easy to store and trade,- Recognized by international bullion markets,Physical Characteristics:,- Weight: 20 g (0.64 oz),- Purity: 99.99 % (24 K),- Dimensions: typically 45 mm × 22 mm × 3.5 mm (may vary by manufacturer),Why Choose a 20 g Bar?,A 20 g bar offers a balance between affordability and substantial gold holdings, making it attractive for both new and seasoned investors seeking diversification.,Market Considerations:,- Price moves with global spot gold rates and the DJF exchange rate.,- Demand spikes during periods of economic uncertainty.,- Storage costs are lower compared to larger bars.
Is a 20 g gold bar a good investment for beginners?
Yes. It provides a tangible amount of gold at a lower entry cost than larger bars, while still offering the liquidity and security of pure 24K bullion.
What factors influence the price of gold bars in Djibouti?
Global spot gold movements, DJF/USD exchange fluctuations, local taxes or duties, and market demand all affect the final price displayed on the site.
How is the price of a 20 g 24K gold bar calculated?
The price equals the global 24K spot gold price multiplied by the bar’s weight (20 g) and then converted to DJF using the current exchange rate.
