Price of Gold Gram Karat 22 today in Libya
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Libya
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 891.95 LYD | 0 (0%) |
| 10-04-2026 ↓ | 891.95 LYD | -0.92 (-0.1%) |
| 09-04-2026 ↓ | 892.87 LYD | -8.25 (-0.92%) |
| 08-04-2026 ↑ | 901.12 LYD | +20.17 (+2.29%) |
| 07-04-2026 ↓ | 880.95 LYD | -3.67 (-0.41%) |
| 06-04-2026 ↑ | 884.62 LYD | +3.67 (+0.42%) |
| 05-04-2026 → | 880.95 LYD | 0 (0%) |
| 04-04-2026 → | 880.95 LYD | 0 (0%) |
| 03-04-2026 ↓ | 880.95 LYD | -1.83 (-0.21%) |
| 02-04-2026 ↓ | 882.78 LYD | -7.33 (-0.82%) |
| 01-04-2026 ↑ | 890.12 LYD | +9.17 (+1.04%) |
| 31-03-2026 ↑ | 880.95 LYD | +28.42 (+3.33%) |
| 30-03-2026 ↑ | 852.53 LYD | +8.25 (+0.98%) |
| 29-03-2026 → | 844.28 LYD | 0 (0%) |
| 28-03-2026 ↑ | 844.28 LYD | +11.92 (+1.43%) |
| 27-03-2026 ↑ | 832.36 LYD | +1.83 (+0.22%) |
| 26-03-2026 ↓ | 830.53 LYD | -30.25 (-3.51%) |
| 25-03-2026 ↑ | 860.78 LYD | +29.33 (+3.53%) |
| 24-03-2026 ↓ | 831.45 LYD | -0.92 (-0.11%) |
| 23-03-2026 ↓ | 832.36 LYD | -12.83 (-1.52%) |
| 22-03-2026 → | 845.20 LYD | 0 (0%) |
| 21-03-2026 ↓ | 845.20 LYD | -31.17 (-3.56%) |
| 20-03-2026 ↓ | 876.37 LYD | -9.17 (-1.04%) |
| 19-03-2026 ↓ | 885.53 LYD | -57.75 (-6.12%) |
| 18-03-2026 ↑ | 943.28 LYD | +0.92 (+0.1%) |
| 17-03-2026 ↑ | 942.37 LYD | +8.25 (+0.88%) |
| 16-03-2026 ↓ | 934.12 LYD | -5.50 (-0.59%) |
| 15-03-2026 → | 939.62 LYD | 0 (0%) |
| 14-03-2026 ↓ | 939.62 LYD | -12.83 (-1.35%) |
| 13-03-2026 ↓ | 952.45 LYD | -18.33 (-1.89%) |
| 12-03-2026 ↓ | 970.79 LYD | -5.50 (-0.56%) |
| 11-03-2026 ↑ | 976.29 LYD | +3.67 (+0.38%) |
| 10-03-2026 ↑ | 972.62 LYD | +13.75 (+1.43%) |
| 09-03-2026 ↓ | 958.87 LYD | -11.92 (-1.23%) |
| 08-03-2026 → | 970.79 LYD | 0 (0%) |
| 07-03-2026 ↑ | 970.79 LYD | +15.58 (+1.63%) |
| 06-03-2026 ↓ | 955.20 LYD | -11.92 (-1.23%) |
| 05-03-2026 ↓ | 967.12 LYD | -1.83 (-0.19%) |
| 04-03-2026 ↓ | 968.95 LYD | -12.83 (-1.31%) |
| 03-03-2026 ↓ | 981.79 LYD | -21.08 (-2.1%) |
| 02-03-2026 ↑ | 1,002.87 LYD | +18.33 (+1.86%) |
| 01-03-2026 ↓ | 984.54 LYD | -0.92 (-0.09%) |
| 28-02-2026 ↑ | 985.45 LYD | +19.25 (+1.99%) |
| 27-02-2026 ↓ | 966.20 LYD | -1.83 (-0.19%) |
| 26-02-2026 ↑ | 968.04 LYD | +1.83 (+0.19%) |
| 25-02-2026 ↑ | 966.20 LYD | +1.83 (+0.19%) |
| 24-02-2026 ↑ | 964.37 LYD | +3.67 (+0.38%) |
| 23-02-2026 ↑ | 960.70 LYD | +11.00 (+1.16%) |
| 22-02-2026 → | 949.70 LYD | 0 (0%) |
| 21-02-2026 ↑ | 949.70 LYD | +14.67 (+1.57%) |
| 20-02-2026 ↑ | 935.03 LYD | +7.33 (+0.79%) |
| 19-02-2026 ↑ | 927.70 LYD | +13.75 (+1.5%) |
| 18-02-2026 ↓ | 913.95 LYD | -1.83 (-0.2%) |
| 17-02-2026 ↓ | 915.78 LYD | -15.58 (-1.67%) |
| 16-02-2026 ↓ | 931.37 LYD | -5.50 (-0.59%) |
| 15-02-2026 → | 936.87 LYD | 0 (0%) |
| 14-02-2026 ↑ | 936.87 LYD | +17.42 (+1.89%) |
| 13-02-2026 ↓ | 919.45 LYD | -0.92 (-0.1%) |
| 12-02-2026 ↓ | 920.37 LYD | -22.92 (-2.43%) |
| 11-02-2026 ↑ | 943.28 LYD | +0.92 (+0.1%) |
| 10-02-2026 ↓ | 942.37 LYD | -3.67 (-0.39%) |
| 09-02-2026 ↑ | 946.03 LYD | +21.08 (+2.28%) |
| 08-02-2026 → | 924.95 LYD | 0 (0%) |
| 07-02-2026 ↑ | 924.95 LYD | +18.33 (+2.02%) |
| 06-02-2026 → | 906.62 LYD | 0 (0%) |
| 05-02-2026 ↓ | 906.62 LYD | -12.83 (-1.4%) |
| 04-02-2026 ↑ | 919.45 LYD | +9.17 (+1.01%) |
| 03-02-2026 ↑ | 910.28 LYD | +34.83 (+3.98%) |
| 02-02-2026 ↓ | 875.45 LYD | -32.08 (-3.54%) |
| 01-02-2026 → | 907.53 LYD | 0 (0%) |
| 31-01-2026 ↓ | 907.53 LYD | -27.50 (-2.94%) |
| 30-01-2026 ↓ | 935.03 LYD | -89.84 (-8.77%) |
| 29-01-2026 ↑ | 1,024.87 LYD | +43.08 (+4.39%) |
| 28-01-2026 ↑ | 981.79 LYD | +28.42 (+2.98%) |
| 27-01-2026 ↑ | 953.37 LYD | +11.00 (+1.17%) |
| 26-01-2026 ↑ | 942.37 LYD | +16.50 (+1.78%) |
| 25-01-2026 ↑ | 925.87 LYD | +279.59 (+43.26%) |
| 24-01-2026 ↓ | 646.27 LYD | -,275.93 (-29.92%) |
| 23-01-2026 ↑ | 922.20 LYD | +17.42 (+1.93%) |
| 22-01-2026 ↑ | 904.78 LYD | +125.59 (+16.12%) |
| 21-01-2026 ↑ | 779.19 LYD | +21.08 (+2.78%) |
| 20-01-2026 ↑ | 758.11 LYD | +11.00 (+1.47%) |
| 19-01-2026 ↑ | 747.11 LYD | +11.00 (+1.49%) |
| 18-01-2026 → | 736.11 LYD | 0 (0%) |
| 17-01-2026 ↓ | 736.11 LYD | -0.92 (-0.12%) |
| 16-01-2026 ↓ | 737.03 LYD | -0.92 (-0.12%) |
| 15-01-2026 ↓ | 737.94 LYD | -2.75 (-0.37%) |
| 14-01-2026 ↑ | 740.69 LYD | +7.33 (+1%) |
| 13-01-2026 ↓ | 733.36 LYD | -0.92 (-0.12%) |
| 12-01-2026 | 734.28 LYD | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
