1 Gram Gold Bar 24K Price in Djibouti – Live DJF Rate
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
25,900.00 DJF | 0 (0%) |
|
21-05-2026
Thursday → |
25,900.00 DJF | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
25,900.00 DJF | +100.00 (+0.39%) |
|
19-05-2026
Tuesday ↓ |
25,800.00 DJF | -,200.00 (-0.77%) |
|
18-05-2026
Monday → |
26,000.00 DJF | 0 (0%) |
|
17-05-2026
Sunday → |
26,000.00 DJF | 0 (0%) |
|
16-05-2026
Saturday → |
26,000.00 DJF | 0 (0%) |
|
15-05-2026
Friday ↓ |
26,000.00 DJF | -,800.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
26,800.00 DJF | -,100.00 (-0.37%) |
|
13-05-2026
Wednesday ↑ |
26,900.00 DJF | +200.00 (+0.75%) |
|
12-05-2026
Tuesday ↓ |
26,700.00 DJF | -,400.00 (-1.48%) |
|
11-05-2026
Monday ↑ |
27,100.00 DJF | +100.00 (+0.37%) |
|
10-05-2026
Sunday → |
27,000.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
27,000.00 DJF | +100.00 (+0.37%) |
|
08-05-2026
Friday ↓ |
26,900.00 DJF | -,200.00 (-0.74%) |
|
07-05-2026
Thursday ↑ |
27,100.00 DJF | +300.00 (+1.12%) |
|
06-05-2026
Wednesday ↑ |
26,800.00 DJF | +600.00 (+2.29%) |
|
05-05-2026
Tuesday ↑ |
26,200.00 DJF | +300.00 (+1.16%) |
|
04-05-2026
Monday ↓ |
25,900.00 DJF | -,500.00 (-1.89%) |
|
03-05-2026
Sunday → |
26,400.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
26,400.00 DJF | -,200.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
26,600.00 DJF | +200.00 (+0.76%) |
|
30-04-2026
Thursday ↑ |
26,400.00 DJF | +300.00 (+1.15%) |
|
29-04-2026
Wednesday ↓ |
26,100.00 DJF | -,100.00 (-0.38%) |
|
28-04-2026
Tuesday ↓ |
26,200.00 DJF | -,500.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
26,700.00 DJF | -,300.00 (-1.11%) |
|
26-04-2026
Sunday → |
27,000.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
27,000.00 DJF | -,100.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
27,100.00 DJF | +100.00 (+0.37%) |
|
23-04-2026
Thursday ↓ |
27,000.00 DJF | -,100.00 (-0.37%) |
|
22-04-2026
Wednesday ↓ |
27,100.00 DJF | -,100.00 (-0.37%) |
|
21-04-2026
Tuesday ↓ |
27,200.00 DJF | -,200.00 (-0.73%) |
|
20-04-2026
Monday ↓ |
27,400.00 DJF | -,200.00 (-0.72%) |
|
19-04-2026
Sunday → |
27,600.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
27,600.00 DJF | +200.00 (+0.73%) |
|
17-04-2026
Friday ↓ |
27,400.00 DJF | -,100.00 (-0.36%) |
|
16-04-2026
Thursday → |
27,500.00 DJF | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
27,500.00 DJF | +100.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
27,400.00 DJF | +400.00 (+1.48%) |
|
13-04-2026
Monday ↓ |
27,000.00 DJF | -,200.00 (-0.74%) |
|
12-04-2026
Sunday → |
27,200.00 DJF | 0 (0%) |
|
11-04-2026
Saturday → |
27,200.00 DJF | 0 (0%) |
|
10-04-2026
Friday ↑ |
27,200.00 DJF | +100.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
27,100.00 DJF | -,300.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
27,400.00 DJF | +600.00 (+2.24%) |
|
07-04-2026
Tuesday ↓ |
26,800.00 DJF | -,100.00 (-0.37%) |
|
06-04-2026
Monday ↑ |
26,900.00 DJF | +100.00 (+0.37%) |
|
05-04-2026
Sunday → |
26,800.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
26,800.00 DJF | 0 (0%) |
|
03-04-2026
Friday → |
26,800.00 DJF | 0 (0%) |
|
02-04-2026
Thursday ↓ |
26,800.00 DJF | -,200.00 (-0.74%) |
|
01-04-2026
Wednesday ↑ |
27,000.00 DJF | +200.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
26,800.00 DJF | +900.00 (+3.47%) |
|
30-03-2026
Monday ↑ |
25,900.00 DJF | +200.00 (+0.78%) |
|
29-03-2026
Sunday → |
25,700.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
25,700.00 DJF | +300.00 (+1.18%) |
|
27-03-2026
Friday ↑ |
25,400.00 DJF | +100.00 (+0.4%) |
|
26-03-2026
Thursday ↓ |
25,300.00 DJF | -,800.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
26,100.00 DJF | +800.00 (+3.16%) |
|
24-03-2026
Tuesday → |
25,300.00 DJF | 0 (0%) |
|
23-03-2026
Monday ↓ |
25,300.00 DJF | -,400.00 (-1.56%) |
|
22-03-2026
Sunday → |
25,700.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
25,700.00 DJF | -1,000.00 (-3.75%) |
|
20-03-2026
Friday ↓ |
26,700.00 DJF | -,200.00 (-0.74%) |
|
19-03-2026
Thursday ↓ |
26,900.00 DJF | -1,700.00 (-5.94%) |
|
18-03-2026
Wednesday ↓ |
28,600.00 DJF | -,100.00 (-0.35%) |
|
17-03-2026
Tuesday ↑ |
28,700.00 DJF | +200.00 (+0.7%) |
|
16-03-2026
Monday ↓ |
28,500.00 DJF | -,200.00 (-0.7%) |
|
15-03-2026
Sunday → |
28,700.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
28,700.00 DJF | -,400.00 (-1.37%) |
|
13-03-2026
Friday ↓ |
29,100.00 DJF | -,600.00 (-2.02%) |
|
12-03-2026
Thursday → |
29,700.00 DJF | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
29,700.00 DJF | +100.00 (+0.34%) |
|
10-03-2026
Tuesday ↑ |
29,600.00 DJF | +400.00 (+1.37%) |
|
09-03-2026
Monday ↓ |
29,200.00 DJF | -,400.00 (-1.35%) |
|
08-03-2026
Sunday → |
29,600.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
29,600.00 DJF | +500.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
29,100.00 DJF | -,400.00 (-1.36%) |
|
05-03-2026
Thursday ↓ |
29,500.00 DJF | -,200.00 (-0.67%) |
|
04-03-2026
Wednesday ↓ |
29,700.00 DJF | -,500.00 (-1.66%) |
|
03-03-2026
Tuesday ↓ |
30,200.00 DJF | -,600.00 (-1.95%) |
|
02-03-2026
Monday ↑ |
30,800.00 DJF | +600.00 (+1.99%) |
|
01-03-2026
Sunday → |
30,200.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
30,200.00 DJF | +600.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
29,600.00 DJF | -,100.00 (-0.34%) |
|
26-02-2026
Thursday → |
29,700.00 DJF | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
29,700.00 DJF | +100.00 (+0.34%) |
|
24-02-2026
Tuesday ↑ |
29,600.00 DJF | +100.00 (+0.34%) |
|
23-02-2026
Monday ↑ |
29,500.00 DJF | +300.00 (+1.03%) |
|
22-02-2026
Sunday → |
29,200.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
29,200.00 DJF | +400.00 (+1.39%) |
|
20-02-2026
Friday ↑ |
28,800.00 DJF | +200.00 (+0.7%) |
|
19-02-2026
Thursday ↑ |
28,600.00 DJF | +400.00 (+1.42%) |
|
18-02-2026
Wednesday → |
28,200.00 DJF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
28,200.00 DJF | -,500.00 (-1.74%) |
|
16-02-2026
Monday ↓ |
28,700.00 DJF | -,200.00 (-0.69%) |
|
15-02-2026
Sunday → |
28,900.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
28,900.00 DJF | +600.00 (+2.12%) |
|
13-02-2026
Friday → |
28,300.00 DJF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
28,300.00 DJF | -,700.00 (-2.41%) |
|
11-02-2026
Wednesday ↑ |
29,000.00 DJF | +100.00 (+0.35%) |
|
10-02-2026
Tuesday ↓ |
28,900.00 DJF | -,100.00 (-0.34%) |
|
09-02-2026
Monday ↑ |
29,000.00 DJF | +600.00 (+2.11%) |
|
08-02-2026
Sunday → |
28,400.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
28,400.00 DJF | +500.00 (+1.79%) |
|
06-02-2026
Friday ↑ |
27,900.00 DJF | +100.00 (+0.36%) |
|
05-02-2026
Thursday ↓ |
27,800.00 DJF | -,500.00 (-1.77%) |
|
04-02-2026
Wednesday ↑ |
28,300.00 DJF | +200.00 (+0.71%) |
|
03-02-2026
Tuesday ↑ |
28,100.00 DJF | +1,000.00 (+3.69%) |
|
02-02-2026
Monday ↓ |
27,100.00 DJF | -,900.00 (-3.21%) |
|
01-02-2026
Sunday → |
28,000.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
28,000.00 DJF | -,900.00 (-3.11%) |
|
30-01-2026
Friday ↓ |
28,900.00 DJF | -2,600.00 (-8.25%) |
|
29-01-2026
Thursday ↑ |
31,500.00 DJF | +1,300.00 (+4.3%) |
|
28-01-2026
Wednesday ↑ |
30,200.00 DJF | +1,000.00 (+3.42%) |
|
27-01-2026
Tuesday ↑ |
29,200.00 DJF | +300.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
28,900.00 DJF | +400.00 (+1.4%) |
|
25-01-2026
Sunday → |
28,500.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
28,500.00 DJF | +300.00 (+1.06%) |
|
23-01-2026
Friday ↑ |
28,200.00 DJF | +600.00 (+2.17%) |
|
22-01-2026
Thursday ↓ |
27,600.00 DJF | -,200.00 (-0.72%) |
|
21-01-2026
Wednesday ↑ |
27,800.00 DJF | +700.00 (+2.58%) |
|
20-01-2026
Tuesday ↑ |
27,100.00 DJF | +400.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
26,700.00 DJF | +400.00 (+1.52%) |
|
18-01-2026
Sunday → |
26,300.00 DJF | 0 (0%) |
|
17-01-2026
Saturday → |
26,300.00 DJF | 0 (0%) |
|
16-01-2026
Friday ↓ |
26,300.00 DJF | -,100.00 (-0.38%) |
|
15-01-2026
Thursday ↓ |
26,400.00 DJF | -,100.00 (-0.38%) |
|
14-01-2026
Wednesday ↑ |
26,500.00 DJF | +200.00 (+0.76%) |
|
13-01-2026
Tuesday → |
26,300.00 DJF | 0 (0%) |
|
12-01-2026
Monday ↑ |
26,300.00 DJF | +500.00 (+1.94%) |
|
11-01-2026
Sunday → |
25,800.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
25,800.00 DJF | +200.00 (+0.78%) |
|
09-01-2026
Friday ↑ |
25,600.00 DJF | +100.00 (+0.39%) |
|
08-01-2026
Thursday → |
25,500.00 DJF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
25,500.00 DJF | -,200.00 (-0.78%) |
|
06-01-2026
Tuesday ↑ |
25,700.00 DJF | +300.00 (+1.18%) |
|
05-01-2026
Monday ↑ |
25,400.00 DJF | +600.00 (+2.42%) |
|
04-01-2026
Sunday → |
24,800.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
24,800.00 DJF | -,300.00 (-1.2%) |
|
02-01-2026
Friday ↑ |
25,100.00 DJF | +400.00 (+1.62%) |
|
01-01-2026
Thursday ↓ |
24,700.00 DJF | -,100.00 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
24,800.00 DJF | -,400.00 (-1.59%) |
|
30-12-2025
Tuesday ↓ |
25,200.00 DJF | -,300.00 (-1.18%) |
|
29-12-2025
Monday ↓ |
25,500.00 DJF | -,500.00 (-1.92%) |
|
28-12-2025
Sunday → |
26,000.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
26,000.00 DJF | +200.00 (+0.78%) |
|
26-12-2025
Friday ↑ |
25,800.00 DJF | +200.00 (+0.78%) |
|
25-12-2025
Thursday ↓ |
25,600.00 DJF | -,100.00 (-0.39%) |
|
24-12-2025
Wednesday → |
25,700.00 DJF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
25,700.00 DJF | +400.00 (+1.58%) |
|
22-12-2025
Monday ↑ |
25,300.00 DJF | +500.00 (+2.02%) |
|
21-12-2025
Sunday → |
24,800.00 DJF | 0 (0%) |
|
20-12-2025
Saturday → |
24,800.00 DJF | 0 (0%) |
|
19-12-2025
Friday ↑ |
24,800.00 DJF | +100.00 (+0.4%) |
|
18-12-2025
Thursday → |
24,700.00 DJF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
24,700.00 DJF | +100.00 (+0.41%) |
|
16-12-2025
Tuesday ↓ |
24,600.00 DJF | -,300.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
24,900.00 DJF | +300.00 (+1.22%) |
|
14-12-2025
Sunday → |
24,600.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
24,600.00 DJF | -,200.00 (-0.81%) |
|
12-12-2025
Friday ↑ |
24,800.00 DJF | +600.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
24,200.00 DJF | +200.00 (+0.83%) |
|
10-12-2025
Wednesday ↓ |
24,000.00 DJF | -,100.00 (-0.41%) |
|
09-12-2025
Tuesday → |
24,100.00 DJF | 0 (0%) |
|
08-12-2025
Monday ↑ |
24,100.00 DJF | +100.00 (+0.42%) |
|
07-12-2025
Sunday → |
24,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
24,000.00 DJF | -,200.00 (-0.83%) |
|
05-12-2025
Friday ↑ |
24,200.00 DJF | +200.00 (+0.83%) |
|
04-12-2025
Thursday ↓ |
24,000.00 DJF | -,100.00 (-0.41%) |
|
03-12-2025
Wednesday → |
24,100.00 DJF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
24,100.00 DJF | -,200.00 (-0.82%) |
|
01-12-2025
Monday ↑ |
24,300.00 DJF | +100.00 (+0.41%) |
|
30-11-2025
Sunday → |
24,200.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
24,200.00 DJF | +300.00 (+1.26%) |
|
28-11-2025
Friday ↑ |
23,900.00 DJF | +100.00 (+0.42%) |
|
27-11-2025
Thursday ↓ |
23,800.00 DJF | -,100.00 (-0.42%) |
|
26-11-2025
Wednesday ↑ |
23,900.00 DJF | +200.00 (+0.84%) |
|
25-11-2025
Tuesday ↑ |
23,700.00 DJF | +300.00 (+1.28%) |
|
24-11-2025
Monday |
23,400.00 DJF | - |
About 1g Gold Bar 24 Karat
What is a 1 g 24K gold bar? A 1‑gram 24 karat gold bar is pure gold (99.9% purity) cast into a tiny, portable bar. Its weight of exactly 1 gram makes it ideal for investors who want to start with a minimal amount.,Key features:,- Pure 24 karat (99.9 % purity) – no alloys, full gold content.,- Exact 1 gram weight – easy to verify and trade.,- Compact and portable – fits in a small safe or pocket.,- Low entry‑level investment – perfect for first‑time buyers or micro‑savvy investors.,- Highly liquid – widely recognized by dealers worldwide.,Why invest in a 1 g gold bar?,- Diversification – adds a stable asset to a portfolio of currencies and stocks.,- Inflation hedge – gold preserves value when fiat currencies weaken.,- Convenient storage – smaller than traditional bars or coins, reducing security costs.,Using the price data,- Check the live price in DJF above to gauge the current market value.,- Compare with historical tables to understand short‑term trends.,- Use the price chart for visual analysis of price movements over your selected period.
How is the 1 g 24K gold bar price calculated?
The price is derived from the global spot price of pure gold, converted to Djibouti Francs (DJF) using the current exchange rate and adjusted for the bar's exact weight.
Is a 1 g gold bar a good entry point for new investors?
Yes. Its low cost and high liquidity make it a practical first purchase for anyone beginning to invest in precious metals.
What factors influence the price of a 1 g gold bar in Djibouti?
Global gold demand, currency exchange rates (DJF/USD), and local market fees all affect the final price shown on the page.
Can I sell my 1 g gold bar later for a profit?
You can resell it through authorized dealers or online marketplaces. Profit depends on market movement and any transaction fees.
