24 Karat Gold Gram Price in Djibouti – Live DJF Rates
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
25,900.00 DJF | 0 (0%) |
|
21-05-2026
Thursday → |
25,900.00 DJF | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
25,900.00 DJF | +100.00 (+0.39%) |
|
19-05-2026
Tuesday ↓ |
25,800.00 DJF | -,200.00 (-0.77%) |
|
18-05-2026
Monday → |
26,000.00 DJF | 0 (0%) |
|
17-05-2026
Sunday → |
26,000.00 DJF | 0 (0%) |
|
16-05-2026
Saturday → |
26,000.00 DJF | 0 (0%) |
|
15-05-2026
Friday ↓ |
26,000.00 DJF | -,800.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
26,800.00 DJF | -,100.00 (-0.37%) |
|
13-05-2026
Wednesday ↑ |
26,900.00 DJF | +200.00 (+0.75%) |
|
12-05-2026
Tuesday ↓ |
26,700.00 DJF | -,400.00 (-1.48%) |
|
11-05-2026
Monday ↑ |
27,100.00 DJF | +100.00 (+0.37%) |
|
10-05-2026
Sunday → |
27,000.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
27,000.00 DJF | +100.00 (+0.37%) |
|
08-05-2026
Friday ↓ |
26,900.00 DJF | -,200.00 (-0.74%) |
|
07-05-2026
Thursday ↑ |
27,100.00 DJF | +300.00 (+1.12%) |
|
06-05-2026
Wednesday ↑ |
26,800.00 DJF | +600.00 (+2.29%) |
|
05-05-2026
Tuesday ↑ |
26,200.00 DJF | +300.00 (+1.16%) |
|
04-05-2026
Monday ↓ |
25,900.00 DJF | -,500.00 (-1.89%) |
|
03-05-2026
Sunday → |
26,400.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
26,400.00 DJF | -,200.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
26,600.00 DJF | +200.00 (+0.76%) |
|
30-04-2026
Thursday ↑ |
26,400.00 DJF | +300.00 (+1.15%) |
|
29-04-2026
Wednesday ↓ |
26,100.00 DJF | -,100.00 (-0.38%) |
|
28-04-2026
Tuesday ↓ |
26,200.00 DJF | -,500.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
26,700.00 DJF | -,300.00 (-1.11%) |
|
26-04-2026
Sunday → |
27,000.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
27,000.00 DJF | -,100.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
27,100.00 DJF | +100.00 (+0.37%) |
|
23-04-2026
Thursday ↓ |
27,000.00 DJF | -,100.00 (-0.37%) |
|
22-04-2026
Wednesday ↓ |
27,100.00 DJF | -,100.00 (-0.37%) |
|
21-04-2026
Tuesday ↓ |
27,200.00 DJF | -,200.00 (-0.73%) |
|
20-04-2026
Monday ↓ |
27,400.00 DJF | -,200.00 (-0.72%) |
|
19-04-2026
Sunday → |
27,600.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
27,600.00 DJF | +200.00 (+0.73%) |
|
17-04-2026
Friday ↓ |
27,400.00 DJF | -,100.00 (-0.36%) |
|
16-04-2026
Thursday → |
27,500.00 DJF | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
27,500.00 DJF | +100.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
27,400.00 DJF | +400.00 (+1.48%) |
|
13-04-2026
Monday ↓ |
27,000.00 DJF | -,200.00 (-0.74%) |
|
12-04-2026
Sunday → |
27,200.00 DJF | 0 (0%) |
|
11-04-2026
Saturday → |
27,200.00 DJF | 0 (0%) |
|
10-04-2026
Friday ↑ |
27,200.00 DJF | +100.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
27,100.00 DJF | -,300.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
27,400.00 DJF | +600.00 (+2.24%) |
|
07-04-2026
Tuesday ↓ |
26,800.00 DJF | -,100.00 (-0.37%) |
|
06-04-2026
Monday ↑ |
26,900.00 DJF | +100.00 (+0.37%) |
|
05-04-2026
Sunday → |
26,800.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
26,800.00 DJF | 0 (0%) |
|
03-04-2026
Friday → |
26,800.00 DJF | 0 (0%) |
|
02-04-2026
Thursday ↓ |
26,800.00 DJF | -,200.00 (-0.74%) |
|
01-04-2026
Wednesday ↑ |
27,000.00 DJF | +200.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
26,800.00 DJF | +900.00 (+3.47%) |
|
30-03-2026
Monday ↑ |
25,900.00 DJF | +200.00 (+0.78%) |
|
29-03-2026
Sunday → |
25,700.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
25,700.00 DJF | +300.00 (+1.18%) |
|
27-03-2026
Friday ↑ |
25,400.00 DJF | +100.00 (+0.4%) |
|
26-03-2026
Thursday ↓ |
25,300.00 DJF | -,800.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
26,100.00 DJF | +800.00 (+3.16%) |
|
24-03-2026
Tuesday → |
25,300.00 DJF | 0 (0%) |
|
23-03-2026
Monday ↓ |
25,300.00 DJF | -,400.00 (-1.56%) |
|
22-03-2026
Sunday → |
25,700.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
25,700.00 DJF | -1,000.00 (-3.75%) |
|
20-03-2026
Friday ↓ |
26,700.00 DJF | -,200.00 (-0.74%) |
|
19-03-2026
Thursday ↓ |
26,900.00 DJF | -1,700.00 (-5.94%) |
|
18-03-2026
Wednesday ↓ |
28,600.00 DJF | -,100.00 (-0.35%) |
|
17-03-2026
Tuesday ↑ |
28,700.00 DJF | +200.00 (+0.7%) |
|
16-03-2026
Monday ↓ |
28,500.00 DJF | -,200.00 (-0.7%) |
|
15-03-2026
Sunday → |
28,700.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
28,700.00 DJF | -,400.00 (-1.37%) |
|
13-03-2026
Friday ↓ |
29,100.00 DJF | -,600.00 (-2.02%) |
|
12-03-2026
Thursday → |
29,700.00 DJF | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
29,700.00 DJF | +100.00 (+0.34%) |
|
10-03-2026
Tuesday ↑ |
29,600.00 DJF | +400.00 (+1.37%) |
|
09-03-2026
Monday ↓ |
29,200.00 DJF | -,400.00 (-1.35%) |
|
08-03-2026
Sunday → |
29,600.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
29,600.00 DJF | +500.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
29,100.00 DJF | -,400.00 (-1.36%) |
|
05-03-2026
Thursday ↓ |
29,500.00 DJF | -,200.00 (-0.67%) |
|
04-03-2026
Wednesday ↓ |
29,700.00 DJF | -,500.00 (-1.66%) |
|
03-03-2026
Tuesday ↓ |
30,200.00 DJF | -,600.00 (-1.95%) |
|
02-03-2026
Monday ↑ |
30,800.00 DJF | +600.00 (+1.99%) |
|
01-03-2026
Sunday → |
30,200.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
30,200.00 DJF | +600.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
29,600.00 DJF | -,100.00 (-0.34%) |
|
26-02-2026
Thursday → |
29,700.00 DJF | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
29,700.00 DJF | +100.00 (+0.34%) |
|
24-02-2026
Tuesday ↑ |
29,600.00 DJF | +100.00 (+0.34%) |
|
23-02-2026
Monday ↑ |
29,500.00 DJF | +300.00 (+1.03%) |
|
22-02-2026
Sunday → |
29,200.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
29,200.00 DJF | +400.00 (+1.39%) |
|
20-02-2026
Friday ↑ |
28,800.00 DJF | +200.00 (+0.7%) |
|
19-02-2026
Thursday ↑ |
28,600.00 DJF | +400.00 (+1.42%) |
|
18-02-2026
Wednesday → |
28,200.00 DJF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
28,200.00 DJF | -,500.00 (-1.74%) |
|
16-02-2026
Monday ↓ |
28,700.00 DJF | -,200.00 (-0.69%) |
|
15-02-2026
Sunday → |
28,900.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
28,900.00 DJF | +600.00 (+2.12%) |
|
13-02-2026
Friday → |
28,300.00 DJF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
28,300.00 DJF | -,700.00 (-2.41%) |
|
11-02-2026
Wednesday ↑ |
29,000.00 DJF | +100.00 (+0.35%) |
|
10-02-2026
Tuesday ↓ |
28,900.00 DJF | -,100.00 (-0.34%) |
|
09-02-2026
Monday ↑ |
29,000.00 DJF | +600.00 (+2.11%) |
|
08-02-2026
Sunday → |
28,400.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
28,400.00 DJF | +500.00 (+1.79%) |
|
06-02-2026
Friday ↑ |
27,900.00 DJF | +100.00 (+0.36%) |
|
05-02-2026
Thursday ↓ |
27,800.00 DJF | -,500.00 (-1.77%) |
|
04-02-2026
Wednesday ↑ |
28,300.00 DJF | +200.00 (+0.71%) |
|
03-02-2026
Tuesday ↑ |
28,100.00 DJF | +1,000.00 (+3.69%) |
|
02-02-2026
Monday ↓ |
27,100.00 DJF | -,900.00 (-3.21%) |
|
01-02-2026
Sunday → |
28,000.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
28,000.00 DJF | -,900.00 (-3.11%) |
|
30-01-2026
Friday ↓ |
28,900.00 DJF | -2,600.00 (-8.25%) |
|
29-01-2026
Thursday ↑ |
31,500.00 DJF | +1,300.00 (+4.3%) |
|
28-01-2026
Wednesday ↑ |
30,200.00 DJF | +1,000.00 (+3.42%) |
|
27-01-2026
Tuesday ↑ |
29,200.00 DJF | +300.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
28,900.00 DJF | +400.00 (+1.4%) |
|
25-01-2026
Sunday → |
28,500.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
28,500.00 DJF | +300.00 (+1.06%) |
|
23-01-2026
Friday ↑ |
28,200.00 DJF | +600.00 (+2.17%) |
|
22-01-2026
Thursday ↓ |
27,600.00 DJF | -,200.00 (-0.72%) |
|
21-01-2026
Wednesday ↑ |
27,800.00 DJF | +700.00 (+2.58%) |
|
20-01-2026
Tuesday ↑ |
27,100.00 DJF | +400.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
26,700.00 DJF | +400.00 (+1.52%) |
|
18-01-2026
Sunday → |
26,300.00 DJF | 0 (0%) |
|
17-01-2026
Saturday → |
26,300.00 DJF | 0 (0%) |
|
16-01-2026
Friday ↓ |
26,300.00 DJF | -,100.00 (-0.38%) |
|
15-01-2026
Thursday ↓ |
26,400.00 DJF | -,100.00 (-0.38%) |
|
14-01-2026
Wednesday ↑ |
26,500.00 DJF | +200.00 (+0.76%) |
|
13-01-2026
Tuesday → |
26,300.00 DJF | 0 (0%) |
|
12-01-2026
Monday ↑ |
26,300.00 DJF | +500.00 (+1.94%) |
|
11-01-2026
Sunday → |
25,800.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
25,800.00 DJF | +200.00 (+0.78%) |
|
09-01-2026
Friday ↑ |
25,600.00 DJF | +100.00 (+0.39%) |
|
08-01-2026
Thursday → |
25,500.00 DJF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
25,500.00 DJF | -,200.00 (-0.78%) |
|
06-01-2026
Tuesday ↑ |
25,700.00 DJF | +300.00 (+1.18%) |
|
05-01-2026
Monday ↑ |
25,400.00 DJF | +600.00 (+2.42%) |
|
04-01-2026
Sunday → |
24,800.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
24,800.00 DJF | -,300.00 (-1.2%) |
|
02-01-2026
Friday ↑ |
25,100.00 DJF | +400.00 (+1.62%) |
|
01-01-2026
Thursday ↓ |
24,700.00 DJF | -,100.00 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
24,800.00 DJF | -,400.00 (-1.59%) |
|
30-12-2025
Tuesday ↓ |
25,200.00 DJF | -,300.00 (-1.18%) |
|
29-12-2025
Monday ↓ |
25,500.00 DJF | -,500.00 (-1.92%) |
|
28-12-2025
Sunday → |
26,000.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
26,000.00 DJF | +200.00 (+0.78%) |
|
26-12-2025
Friday ↑ |
25,800.00 DJF | +200.00 (+0.78%) |
|
25-12-2025
Thursday ↓ |
25,600.00 DJF | -,100.00 (-0.39%) |
|
24-12-2025
Wednesday → |
25,700.00 DJF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
25,700.00 DJF | +400.00 (+1.58%) |
|
22-12-2025
Monday ↑ |
25,300.00 DJF | +500.00 (+2.02%) |
|
21-12-2025
Sunday → |
24,800.00 DJF | 0 (0%) |
|
20-12-2025
Saturday → |
24,800.00 DJF | 0 (0%) |
|
19-12-2025
Friday ↑ |
24,800.00 DJF | +100.00 (+0.4%) |
|
18-12-2025
Thursday → |
24,700.00 DJF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
24,700.00 DJF | +100.00 (+0.41%) |
|
16-12-2025
Tuesday ↓ |
24,600.00 DJF | -,300.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
24,900.00 DJF | +300.00 (+1.22%) |
|
14-12-2025
Sunday → |
24,600.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
24,600.00 DJF | -,200.00 (-0.81%) |
|
12-12-2025
Friday ↑ |
24,800.00 DJF | +600.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
24,200.00 DJF | +200.00 (+0.83%) |
|
10-12-2025
Wednesday ↓ |
24,000.00 DJF | -,100.00 (-0.41%) |
|
09-12-2025
Tuesday → |
24,100.00 DJF | 0 (0%) |
|
08-12-2025
Monday ↑ |
24,100.00 DJF | +100.00 (+0.42%) |
|
07-12-2025
Sunday → |
24,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
24,000.00 DJF | -,200.00 (-0.83%) |
|
05-12-2025
Friday ↑ |
24,200.00 DJF | +200.00 (+0.83%) |
|
04-12-2025
Thursday ↓ |
24,000.00 DJF | -,100.00 (-0.41%) |
|
03-12-2025
Wednesday → |
24,100.00 DJF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
24,100.00 DJF | -,200.00 (-0.82%) |
|
01-12-2025
Monday ↑ |
24,300.00 DJF | +100.00 (+0.41%) |
|
30-11-2025
Sunday → |
24,200.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
24,200.00 DJF | +300.00 (+1.26%) |
|
28-11-2025
Friday ↑ |
23,900.00 DJF | +100.00 (+0.42%) |
|
27-11-2025
Thursday ↓ |
23,800.00 DJF | -,100.00 (-0.42%) |
|
26-11-2025
Wednesday ↑ |
23,900.00 DJF | +200.00 (+0.84%) |
|
25-11-2025
Tuesday ↑ |
23,700.00 DJF | +300.00 (+1.28%) |
|
24-11-2025
Monday |
23,400.00 DJF | - |
About Gold Gram 24 Karat
What is 24 Karat gold? 24 Karat gold is pure gold (99.9 % purity). One gram of 24 Karat gold contains exactly 1 g of pure gold, making it the benchmark for gold pricing worldwide.,Why track the gram price? The gram price reflects real‑time market movements and is essential for investors, jewelers, and anyone buying small quantities of gold in Djibouti.,How the price is calculated – The price shown combines the global spot price of pure gold with the current DJF exchange rate and local market factors such as taxes and dealer margins.,Uses of 24 Karat gold – Ideal for high‑value jewelry, investment bars, and coin minting. Because it is pure, it is also used in electronics and dentistry.,Key market drivers – International demand, currency fluctuations (DJF/USD), and regional economic news influence the gram price daily.,Buying tips – Verify the seller’s certification, compare live rates, and consider storage costs when purchasing 24 Karat gold in gram units.
How often is the 24 Karat gold gram price updated?
The price is refreshed every 5 minutes from global spot markets and converted to DJF using the latest exchange rates.
Is the gram price the same as the ounce price?
No. The gram price is derived from the ounce spot price divided by 31.1 (grams per ounce) and then adjusted for local factors.
Can I use this price for buying jewelry?
Yes, the gram price provides a transparent reference for jewelry purchases, especially for pieces made of pure 24 Karat gold.
Do taxes affect the displayed price?
The shown price reflects the market rate only. Local taxes, duties, or dealer premiums are added separately at the point of sale.
