Half Ounce 24K Gold Price in Djibouti – Live DJF Updates
Half Ounce 24K Gold Price Chart
Historical Price Data for Half Ounce 24K Gold - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
402,600.00 DJF | +1,200.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
401,400.00 DJF | -1,200.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
402,600.00 DJF | +2,100.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
400,500.00 DJF | -3,300.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
403,800.00 DJF | +300.00 (+0.07%) |
|
17-05-2026
Sunday → |
403,500.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
403,500.00 DJF | -,100.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
403,600.00 DJF | -12,600.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
416,200.00 DJF | -1,300.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
417,500.00 DJF | +2,500.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
415,000.00 DJF | -5,500.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
420,500.00 DJF | +1,500.00 (+0.36%) |
|
10-05-2026
Sunday → |
419,000.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
419,000.00 DJF | +700.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
418,300.00 DJF | -1,900.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
420,200.00 DJF | +3,900.00 (+0.94%) |
|
06-05-2026
Wednesday ↑ |
416,300.00 DJF | +10,400.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
405,900.00 DJF | +4,300.00 (+1.07%) |
|
04-05-2026
Monday ↓ |
401,600.00 DJF | -8,400.00 (-2.05%) |
|
03-05-2026
Sunday → |
410,000.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
410,000.00 DJF | -2,500.00 (-0.61%) |
|
01-05-2026
Friday ↑ |
412,500.00 DJF | +2,600.00 (+0.63%) |
|
30-04-2026
Thursday ↑ |
409,900.00 DJF | +5,100.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
404,800.00 DJF | -2,500.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
407,300.00 DJF | -7,500.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
414,800.00 DJF | -3,700.00 (-0.88%) |
|
26-04-2026
Sunday → |
418,500.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
418,500.00 DJF | -1,500.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
420,000.00 DJF | +700.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
419,300.00 DJF | -,700.00 (-0.17%) |
|
22-04-2026
Wednesday ↓ |
420,000.00 DJF | -1,500.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
421,500.00 DJF | -4,300.00 (-1.01%) |
|
20-04-2026
Monday ↓ |
425,800.00 DJF | -3,300.00 (-0.77%) |
|
19-04-2026
Sunday → |
429,100.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
429,100.00 DJF | +3,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
425,600.00 DJF | -2,100.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
427,700.00 DJF | +1,300.00 (+0.3%) |
|
15-04-2026
Wednesday ↑ |
426,400.00 DJF | +1,600.00 (+0.38%) |
|
14-04-2026
Tuesday ↑ |
424,800.00 DJF | +5,800.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
419,000.00 DJF | -3,000.00 (-0.71%) |
|
12-04-2026
Sunday → |
422,000.00 DJF | 0 (0%) |
|
11-04-2026
Saturday → |
422,000.00 DJF | 0 (0%) |
|
10-04-2026
Friday ↑ |
422,000.00 DJF | +1,700.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
420,300.00 DJF | -4,700.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
425,000.00 DJF | +9,600.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
415,400.00 DJF | -1,800.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
417,200.00 DJF | +1,600.00 (+0.38%) |
|
05-04-2026
Sunday → |
415,600.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
415,600.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
415,600.00 DJF | +300.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
415,300.00 DJF | -4,400.00 (-1.05%) |
|
01-04-2026
Wednesday ↑ |
419,700.00 DJF | +3,600.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
416,100.00 DJF | +13,400.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
402,700.00 DJF | +3,500.00 (+0.88%) |
|
29-03-2026
Sunday → |
399,200.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
399,200.00 DJF | +5,500.00 (+1.4%) |
|
27-03-2026
Friday ↑ |
393,700.00 DJF | +1,000.00 (+0.25%) |
|
26-03-2026
Thursday ↓ |
392,700.00 DJF | -12,500.00 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
405,200.00 DJF | +12,800.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
392,400.00 DJF | -,800.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
393,200.00 DJF | -5,900.00 (-1.48%) |
|
22-03-2026
Sunday → |
399,100.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
399,100.00 DJF | -14,800.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
413,900.00 DJF | -4,200.00 (-1%) |
|
19-03-2026
Thursday ↓ |
418,100.00 DJF | -25,500.00 (-5.75%) |
|
18-03-2026
Wednesday ↓ |
443,600.00 DJF | -1,800.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
445,400.00 DJF | +3,700.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
441,700.00 DJF | -4,300.00 (-0.96%) |
|
15-03-2026
Sunday → |
446,000.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
446,000.00 DJF | -6,100.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
452,100.00 DJF | -8,900.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
461,000.00 DJF | +100.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
460,900.00 DJF | +700.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
460,200.00 DJF | +6,500.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
453,700.00 DJF | -5,900.00 (-1.28%) |
|
08-03-2026
Sunday → |
459,600.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
459,600.00 DJF | +7,500.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
452,100.00 DJF | -6,100.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
458,200.00 DJF | -2,400.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
460,600.00 DJF | -8,000.00 (-1.71%) |
|
03-03-2026
Tuesday ↓ |
468,600.00 DJF | -10,000.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
478,600.00 DJF | +9,500.00 (+2.03%) |
|
01-03-2026
Sunday → |
469,100.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
469,100.00 DJF | +9,100.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
460,000.00 DJF | -,800.00 (-0.17%) |
|
26-02-2026
Thursday ↓ |
460,800.00 DJF | -,500.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
461,300.00 DJF | +1,600.00 (+0.35%) |
|
24-02-2026
Tuesday ↑ |
459,700.00 DJF | +1,800.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
457,900.00 DJF | +4,100.00 (+0.9%) |
|
22-02-2026
Sunday → |
453,800.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
453,800.00 DJF | +7,000.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
446,800.00 DJF | +3,000.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
443,800.00 DJF | +6,600.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
437,200.00 DJF | -,600.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
437,800.00 DJF | -7,800.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
445,600.00 DJF | -2,500.00 (-0.56%) |
|
15-02-2026
Sunday → |
448,100.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
448,100.00 DJF | +8,200.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
439,900.00 DJF | +900.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
439,000.00 DJF | -11,100.00 (-2.47%) |
|
11-02-2026
Wednesday ↑ |
450,100.00 DJF | +1,300.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
448,800.00 DJF | -1,800.00 (-0.4%) |
|
09-02-2026
Monday ↑ |
450,600.00 DJF | +9,500.00 (+2.15%) |
|
08-02-2026
Sunday → |
441,100.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
441,100.00 DJF | +8,600.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
432,500.00 DJF | +200.00 (+0.05%) |
|
05-02-2026
Thursday ↓ |
432,300.00 DJF | -6,500.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
438,800.00 DJF | +2,000.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
436,800.00 DJF | +16,800.00 (+4%) |
|
02-02-2026
Monday ↓ |
420,000.00 DJF | -14,900.00 (-3.43%) |
|
01-02-2026
Sunday → |
434,900.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
434,900.00 DJF | -13,200.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
448,100.00 DJF | -41,500.00 (-8.48%) |
|
29-01-2026
Thursday ↑ |
489,600.00 DJF | +20,500.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
469,100.00 DJF | +16,400.00 (+3.62%) |
|
27-01-2026
Tuesday ↑ |
452,700.00 DJF | +4,100.00 (+0.91%) |
|
26-01-2026
Monday ↑ |
448,600.00 DJF | +5,500.00 (+1.24%) |
|
25-01-2026
Sunday → |
443,100.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
443,100.00 DJF | +5,700.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
437,400.00 DJF | +8,700.00 (+2.03%) |
|
22-01-2026
Thursday ↓ |
428,700.00 DJF | -3,400.00 (-0.79%) |
|
21-01-2026
Wednesday ↑ |
432,100.00 DJF | +11,500.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
420,600.00 DJF | +5,800.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
414,800.00 DJF | +6,300.00 (+1.54%) |
|
18-01-2026
Sunday → |
408,500.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
408,500.00 DJF | -,400.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
408,900.00 DJF | -,900.00 (-0.22%) |
|
15-01-2026
Thursday ↓ |
409,800.00 DJF | -1,500.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
411,300.00 DJF | +3,800.00 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
407,500.00 DJF | -,600.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
408,100.00 DJF | +7,400.00 (+1.85%) |
|
11-01-2026
Sunday → |
400,700.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
400,700.00 DJF | +3,300.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
397,400.00 DJF | +1,100.00 (+0.28%) |
|
08-01-2026
Thursday ↓ |
396,300.00 DJF | -,200.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
396,500.00 DJF | -3,000.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
399,500.00 DJF | +5,400.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
394,100.00 DJF | +9,100.00 (+2.36%) |
|
04-01-2026
Sunday → |
385,000.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
385,000.00 DJF | -4,900.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
389,900.00 DJF | +6,100.00 (+1.59%) |
|
01-01-2026
Thursday ↓ |
383,800.00 DJF | -,900.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
384,700.00 DJF | -6,500.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
391,200.00 DJF | -5,300.00 (-1.34%) |
|
29-12-2025
Monday ↓ |
396,500.00 DJF | -6,300.00 (-1.56%) |
|
28-12-2025
Sunday → |
402,800.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
402,800.00 DJF | +2,300.00 (+0.57%) |
|
26-12-2025
Friday ↑ |
400,500.00 DJF | +2,500.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
398,000.00 DJF | -1,000.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
399,000.00 DJF | -,100.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
399,100.00 DJF | +6,600.00 (+1.68%) |
|
22-12-2025
Monday ↑ |
392,500.00 DJF | +6,900.00 (+1.79%) |
|
21-12-2025
Sunday → |
385,600.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
385,600.00 DJF | +1,100.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
384,500.00 DJF | +600.00 (+0.16%) |
|
18-12-2025
Thursday ↑ |
383,900.00 DJF | +300.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
383,600.00 DJF | +2,100.00 (+0.55%) |
|
16-12-2025
Tuesday ↓ |
381,500.00 DJF | -4,500.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
386,000.00 DJF | +3,900.00 (+1.02%) |
|
14-12-2025
Sunday → |
382,100.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
382,100.00 DJF | -2,700.00 (-0.7%) |
|
12-12-2025
Friday ↑ |
384,800.00 DJF | +9,600.00 (+2.56%) |
|
11-12-2025
Thursday ↑ |
375,200.00 DJF | +2,300.00 (+0.62%) |
|
10-12-2025
Wednesday ↓ |
372,900.00 DJF | -,900.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
373,800.00 DJF | -,300.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
374,100.00 DJF | +1,100.00 (+0.29%) |
|
07-12-2025
Sunday → |
373,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
373,000.00 DJF | -2,800.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
375,800.00 DJF | +3,300.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
372,500.00 DJF | -1,900.00 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
374,400.00 DJF | +100.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
374,300.00 DJF | -3,200.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
377,500.00 DJF | +2,700.00 (+0.72%) |
|
30-11-2025
Sunday → |
374,800.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
374,800.00 DJF | +3,600.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
371,200.00 DJF | +2,200.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
369,000.00 DJF | -1,200.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
370,200.00 DJF | +2,800.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
367,400.00 DJF | +5,000.00 (+1.38%) |
|
24-11-2025
Monday |
362,400.00 DJF | - |
About Half Ounce Gold 24 Karat
What is a half‑ounce 24K gold bar? A half‑ounce bar contains 15.55 g of pure 24 karat gold, the highest purity available in the market.,Why investors choose the half‑ounce? It offers a balance between affordability and substantial gold holdings, making it ideal for medium‑sized portfolios.,Global market relevance – Half‑ounce bars are widely traded on international exchanges, providing high liquidity and easy conversion to cash.,Purity assurance – 24 karat gold is 99.9 % pure, guaranteeing maximum intrinsic value per gram.,Storage & security – Compact size allows safe storage at home or in a professional vault without high security costs.,Pricing factors – Prices reflect spot gold rates, local DJF exchange fluctuations, and international shipping premiums.,Investment outlook – Analysts project steady demand for 24K gold as a hedge against inflation and currency volatility in East Africa.
Why is 24K gold considered the purest form?
24 karat gold contains 99.9 % pure gold with only trace amounts of other metals, offering the highest intrinsic value per gram.
How often is the price of half‑ounce gold updated?
Prices are refreshed every minute from global spot markets and converted to DJF in real time.
Is buying a half‑ounce bar a good hedge against inflation?
Yes. Gold historically preserves purchasing power, and the half‑ounce size provides a cost‑effective entry point for investors.
