100 Gram Gold Bar 24K Price in Djibouti – Live DJF Rates
100g Gold Bar 24 Karat Price Chart
Historical Price Data for 100g Gold Bar 24 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
2,565,000.00 DJF | -10,900.00 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
2,575,900.00 DJF | -35,100.00 (-1.34%) |
|
25-05-2026
Monday ↑ |
2,611,000.00 DJF | +34,300.00 (+1.33%) |
|
24-05-2026
Sunday → |
2,576,700.00 DJF | 0 (0%) |
|
23-05-2026
Saturday ↓ |
2,576,700.00 DJF | -5,000.00 (-0.19%) |
|
22-05-2026
Friday ↑ |
2,581,700.00 DJF | +400.00 (+0.02%) |
|
21-05-2026
Thursday ↓ |
2,581,300.00 DJF | -7,200.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
2,588,500.00 DJF | +13,200.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
2,575,300.00 DJF | -21,200.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
2,596,500.00 DJF | +2,100.00 (+0.08%) |
|
17-05-2026
Sunday → |
2,594,400.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
2,594,400.00 DJF | -,900.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
2,595,300.00 DJF | -81,100.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
2,676,400.00 DJF | -8,300.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
2,684,700.00 DJF | +15,900.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
2,668,800.00 DJF | -34,900.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
2,703,700.00 DJF | +9,600.00 (+0.36%) |
|
10-05-2026
Sunday → |
2,694,100.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
2,694,100.00 DJF | +4,200.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
2,689,900.00 DJF | -12,100.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
2,702,000.00 DJF | +24,900.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
2,677,100.00 DJF | +66,900.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
2,610,200.00 DJF | +28,100.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
2,582,100.00 DJF | -54,300.00 (-2.06%) |
|
03-05-2026
Sunday → |
2,636,400.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,636,400.00 DJF | -15,900.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
2,652,300.00 DJF | +16,400.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
2,635,900.00 DJF | +32,900.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
2,603,000.00 DJF | -15,900.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
2,618,900.00 DJF | -48,200.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
2,667,100.00 DJF | -23,700.00 (-0.88%) |
|
26-04-2026
Sunday → |
2,690,800.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,690,800.00 DJF | -10,100.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
2,700,900.00 DJF | +4,700.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
2,696,200.00 DJF | -4,400.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
2,700,600.00 DJF | -9,600.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
2,710,200.00 DJF | -27,900.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
2,738,100.00 DJF | -21,300.00 (-0.77%) |
|
19-04-2026
Sunday → |
2,759,400.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,759,400.00 DJF | +22,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
2,736,900.00 DJF | -13,000.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
2,749,900.00 DJF | +8,400.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
2,741,500.00 DJF | +10,200.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
2,731,300.00 DJF | +36,800.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
2,694,500.00 DJF | -19,300.00 (-0.71%) |
|
12-04-2026
Sunday → |
2,713,800.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
2,713,800.00 DJF | +400.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
2,713,400.00 DJF | +10,700.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
2,702,700.00 DJF | -30,300.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
2,733,000.00 DJF | +61,800.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
2,671,200.00 DJF | -11,500.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
2,682,700.00 DJF | +10,600.00 (+0.4%) |
|
05-04-2026
Sunday → |
2,672,100.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
2,672,100.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
2,672,100.00 DJF | +1,400.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
2,670,700.00 DJF | -27,900.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
2,698,600.00 DJF | +23,100.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
2,675,500.00 DJF | +86,100.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
2,589,400.00 DJF | +22,400.00 (+0.87%) |
|
29-03-2026
Sunday → |
2,567,000.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,567,000.00 DJF | +35,800.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
2,531,200.00 DJF | +6,000.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
2,525,200.00 DJF | -80,400.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
2,605,600.00 DJF | +82,300.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
2,523,300.00 DJF | -5,200.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
2,528,500.00 DJF | -37,800.00 (-1.47%) |
|
22-03-2026
Sunday → |
2,566,300.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,566,300.00 DJF | -94,900.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
2,661,200.00 DJF | -27,500.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
2,688,700.00 DJF | -,163,400.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
2,852,100.00 DJF | -12,200.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
2,864,300.00 DJF | +24,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
2,840,300.00 DJF | -27,600.00 (-0.96%) |
|
15-03-2026
Sunday → |
2,867,900.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,867,900.00 DJF | -39,400.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
2,907,300.00 DJF | -57,100.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
2,964,400.00 DJF | +500.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
2,963,900.00 DJF | +4,600.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
2,959,300.00 DJF | +41,700.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
2,917,600.00 DJF | -37,500.00 (-1.27%) |
|
08-03-2026
Sunday → |
2,955,100.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,955,100.00 DJF | +48,300.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
2,906,800.00 DJF | -39,400.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
2,946,200.00 DJF | -15,500.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
2,961,700.00 DJF | -51,800.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
3,013,500.00 DJF | -64,300.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
3,077,800.00 DJF | +61,300.00 (+2.03%) |
|
01-03-2026
Sunday → |
3,016,500.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,016,500.00 DJF | +58,800.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
2,957,700.00 DJF | -5,500.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
2,963,200.00 DJF | -3,200.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
2,966,400.00 DJF | +10,600.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
2,955,800.00 DJF | +11,600.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
2,944,200.00 DJF | +25,900.00 (+0.89%) |
|
22-02-2026
Sunday → |
2,918,300.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,918,300.00 DJF | +45,600.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
2,872,700.00 DJF | +19,000.00 (+0.67%) |
|
19-02-2026
Thursday ↑ |
2,853,700.00 DJF | +42,400.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
2,811,300.00 DJF | -4,100.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
2,815,400.00 DJF | -49,600.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
2,865,000.00 DJF | -16,100.00 (-0.56%) |
|
15-02-2026
Sunday → |
2,881,100.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,881,100.00 DJF | +52,700.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
2,828,400.00 DJF | +5,500.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
2,822,900.00 DJF | -71,100.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
2,894,000.00 DJF | +8,400.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
2,885,600.00 DJF | -12,000.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
2,897,600.00 DJF | +61,100.00 (+2.15%) |
|
08-02-2026
Sunday → |
2,836,500.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,836,500.00 DJF | +55,200.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
2,781,300.00 DJF | +1,600.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
2,779,700.00 DJF | -42,000.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
2,821,700.00 DJF | +12,700.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
2,809,000.00 DJF | +108,100.00 (+4%) |
|
02-02-2026
Monday ↓ |
2,700,900.00 DJF | -95,700.00 (-3.42%) |
|
01-02-2026
Sunday → |
2,796,600.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,796,600.00 DJF | -84,600.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,881,200.00 DJF | -,267,300.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
3,148,500.00 DJF | +132,100.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
3,016,400.00 DJF | +105,200.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
2,911,200.00 DJF | +26,900.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
2,884,300.00 DJF | +35,100.00 (+1.23%) |
|
25-01-2026
Sunday → |
2,849,200.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,849,200.00 DJF | +36,700.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
2,812,500.00 DJF | +56,200.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
2,756,300.00 DJF | -22,200.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
2,778,500.00 DJF | +73,800.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
2,704,700.00 DJF | +37,200.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
2,667,500.00 DJF | +41,000.00 (+1.56%) |
|
18-01-2026
Sunday → |
2,626,500.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,626,500.00 DJF | -2,500.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
2,629,000.00 DJF | -6,100.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
2,635,100.00 DJF | -9,400.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
2,644,500.00 DJF | +24,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
2,620,500.00 DJF | -3,800.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
2,624,300.00 DJF | +47,800.00 (+1.86%) |
|
11-01-2026
Sunday → |
2,576,500.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,576,500.00 DJF | +21,500.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
2,555,000.00 DJF | +6,900.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
2,548,100.00 DJF | -1,500.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
2,549,600.00 DJF | -19,000.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
2,568,600.00 DJF | +34,800.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
2,533,800.00 DJF | +58,400.00 (+2.36%) |
|
04-01-2026
Sunday → |
2,475,400.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,475,400.00 DJF | -31,500.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
2,506,900.00 DJF | +38,900.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
2,468,000.00 DJF | -5,600.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
2,473,600.00 DJF | -41,900.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,515,500.00 DJF | -33,700.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
2,549,200.00 DJF | -41,100.00 (-1.59%) |
|
28-12-2025
Sunday → |
2,590,300.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,590,300.00 DJF | +15,100.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
2,575,200.00 DJF | +15,800.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
2,559,400.00 DJF | -6,300.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
2,565,700.00 DJF | -,400.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
2,566,100.00 DJF | +42,000.00 (+1.66%) |
|
22-12-2025
Monday ↑ |
2,524,100.00 DJF | +45,000.00 (+1.82%) |
|
21-12-2025
Sunday → |
2,479,100.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,479,100.00 DJF | +7,000.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
2,472,100.00 DJF | +3,400.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
2,468,700.00 DJF | +1,900.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
2,466,800.00 DJF | +14,000.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
2,452,800.00 DJF | -29,400.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
2,482,200.00 DJF | +25,600.00 (+1.04%) |
|
14-12-2025
Sunday → |
2,456,600.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,456,600.00 DJF | -17,800.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
2,474,400.00 DJF | +62,100.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
2,412,300.00 DJF | +14,500.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
2,397,800.00 DJF | -5,700.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
2,403,500.00 DJF | -2,000.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
2,405,500.00 DJF | +7,100.00 (+0.3%) |
|
07-12-2025
Sunday → |
2,398,400.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,398,400.00 DJF | -17,900.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,416,300.00 DJF | +21,200.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
2,395,100.00 DJF | -12,400.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
2,407,500.00 DJF | +900.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
2,406,600.00 DJF | -20,700.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
2,427,300.00 DJF | +17,200.00 (+0.71%) |
|
30-11-2025
Sunday → |
2,410,100.00 DJF | 0 (0%) |
|
29-11-2025
Saturday |
2,410,100.00 DJF | - |
About 100g Gold Bar 24 Karat
A 100 g 24‑karat gold bar contains exactly 100 g of pure gold (24 K = 99.9 % purity).,It is the standard size used by investors and central banks for large‑scale transactions.,The bar is stamped with its weight, purity and a serial number for authenticity verification.,24 K gold bars have the highest intrinsic value because they contain the maximum amount of gold per gram.,Investors choose 100 g bars for portfolio diversification, hedge against inflation, and ease of storage compared with larger bars.,Pricing reflects real‑time spot rates, local demand, and currency conversion to Djibouti Franc (DJF).,Liquidity is strong in Djibouti’s precious‑metal market, allowing quick buy‑sell cycles at transparent rates.,When buying, always verify the assay certificate and compare multiple dealers for the best DJF rate.
What is the current price of a 100 g 24K gold bar in Djibouti?
The live price is displayed at the top of the page and updates every minute based on the global spot rate converted to DJF.
How is the price of a 100 g gold bar calculated?
The price equals the spot price of gold per gram multiplied by 100, adjusted for the 24‑karat purity (99.9 %) and the current DJF exchange rate.
Is a 24‑karat gold bar a good investment in Djibouti?
Yes, 24 K gold bars retain intrinsic value, provide a hedge against inflation, and are highly liquid in the local market.
Where can I buy a certified 100 g 24K gold bar in Djibouti?
Purchase from licensed precious‑metal dealers, banks or reputable online platforms that issue a certified assay report.
