5 Gram Gold Bar 24K Price in Djibouti Today
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 133,500.00 DJF | -1,700.00 (-1.26%) |
| 11-05-2026 ↑ | 135,200.00 DJF | +400.00 (+0.3%) |
| 10-05-2026 → | 134,800.00 DJF | 0 (0%) |
| 09-05-2026 ↑ | 134,800.00 DJF | +300.00 (+0.22%) |
| 08-05-2026 ↓ | 134,500.00 DJF | -,600.00 (-0.44%) |
| 07-05-2026 ↑ | 135,100.00 DJF | +1,200.00 (+0.9%) |
| 06-05-2026 ↑ | 133,900.00 DJF | +3,300.00 (+2.53%) |
| 05-05-2026 ↑ | 130,600.00 DJF | +1,400.00 (+1.08%) |
| 04-05-2026 ↓ | 129,200.00 DJF | -2,700.00 (-2.05%) |
| 03-05-2026 → | 131,900.00 DJF | 0 (0%) |
| 02-05-2026 ↓ | 131,900.00 DJF | -,800.00 (-0.6%) |
| 01-05-2026 ↑ | 132,700.00 DJF | +900.00 (+0.68%) |
| 30-04-2026 ↑ | 131,800.00 DJF | +1,600.00 (+1.23%) |
| 29-04-2026 ↓ | 130,200.00 DJF | -,800.00 (-0.61%) |
| 28-04-2026 ↓ | 131,000.00 DJF | -2,400.00 (-1.8%) |
| 27-04-2026 ↓ | 133,400.00 DJF | -1,200.00 (-0.89%) |
| 26-04-2026 → | 134,600.00 DJF | 0 (0%) |
| 25-04-2026 ↓ | 134,600.00 DJF | -,500.00 (-0.37%) |
| 24-04-2026 ↑ | 135,100.00 DJF | +200.00 (+0.15%) |
| 23-04-2026 ↓ | 134,900.00 DJF | -,200.00 (-0.15%) |
| 22-04-2026 ↓ | 135,100.00 DJF | -,500.00 (-0.37%) |
| 21-04-2026 ↓ | 135,600.00 DJF | -1,400.00 (-1.02%) |
| 20-04-2026 ↓ | 137,000.00 DJF | -1,000.00 (-0.72%) |
| 19-04-2026 → | 138,000.00 DJF | 0 (0%) |
| 18-04-2026 ↑ | 138,000.00 DJF | +1,100.00 (+0.8%) |
| 17-04-2026 ↓ | 136,900.00 DJF | -,600.00 (-0.44%) |
| 16-04-2026 ↑ | 137,500.00 DJF | +400.00 (+0.29%) |
| 15-04-2026 ↑ | 137,100.00 DJF | +500.00 (+0.37%) |
| 14-04-2026 ↑ | 136,600.00 DJF | +1,800.00 (+1.34%) |
| 13-04-2026 ↓ | 134,800.00 DJF | -,900.00 (-0.66%) |
| 12-04-2026 → | 135,700.00 DJF | 0 (0%) |
| 11-04-2026 → | 135,700.00 DJF | 0 (0%) |
| 10-04-2026 ↑ | 135,700.00 DJF | +500.00 (+0.37%) |
| 09-04-2026 ↓ | 135,200.00 DJF | -1,500.00 (-1.1%) |
| 08-04-2026 ↑ | 136,700.00 DJF | +3,100.00 (+2.32%) |
| 07-04-2026 ↓ | 133,600.00 DJF | -,600.00 (-0.45%) |
| 06-04-2026 ↑ | 134,200.00 DJF | +500.00 (+0.37%) |
| 05-04-2026 → | 133,700.00 DJF | 0 (0%) |
| 04-04-2026 → | 133,700.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 133,700.00 DJF | +100.00 (+0.07%) |
| 02-04-2026 ↓ | 133,600.00 DJF | -1,400.00 (-1.04%) |
| 01-04-2026 ↑ | 135,000.00 DJF | +1,200.00 (+0.9%) |
| 31-03-2026 ↑ | 133,800.00 DJF | +4,300.00 (+3.32%) |
| 30-03-2026 ↑ | 129,500.00 DJF | +1,100.00 (+0.86%) |
| 29-03-2026 → | 128,400.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 128,400.00 DJF | +1,800.00 (+1.42%) |
| 27-03-2026 ↑ | 126,600.00 DJF | +300.00 (+0.24%) |
| 26-03-2026 ↓ | 126,300.00 DJF | -4,000.00 (-3.07%) |
| 25-03-2026 ↑ | 130,300.00 DJF | +4,100.00 (+3.25%) |
| 24-03-2026 ↓ | 126,200.00 DJF | -,300.00 (-0.24%) |
| 23-03-2026 ↓ | 126,500.00 DJF | -1,900.00 (-1.48%) |
| 22-03-2026 → | 128,400.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 128,400.00 DJF | -4,700.00 (-3.53%) |
| 20-03-2026 ↓ | 133,100.00 DJF | -1,400.00 (-1.04%) |
| 19-03-2026 ↓ | 134,500.00 DJF | -8,200.00 (-5.75%) |
| 18-03-2026 ↓ | 142,700.00 DJF | -,600.00 (-0.42%) |
| 17-03-2026 ↑ | 143,300.00 DJF | +1,200.00 (+0.84%) |
| 16-03-2026 ↓ | 142,100.00 DJF | -1,300.00 (-0.91%) |
| 15-03-2026 → | 143,400.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 143,400.00 DJF | -2,000.00 (-1.38%) |
| 13-03-2026 ↓ | 145,400.00 DJF | -2,900.00 (-1.96%) |
| 12-03-2026 ↑ | 148,300.00 DJF | +100.00 (+0.07%) |
| 11-03-2026 ↑ | 148,200.00 DJF | +200.00 (+0.14%) |
| 10-03-2026 ↑ | 148,000.00 DJF | +2,100.00 (+1.44%) |
| 09-03-2026 ↓ | 145,900.00 DJF | -1,900.00 (-1.29%) |
| 08-03-2026 → | 147,800.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 147,800.00 DJF | +2,400.00 (+1.65%) |
| 06-03-2026 ↓ | 145,400.00 DJF | -2,000.00 (-1.36%) |
| 05-03-2026 ↓ | 147,400.00 DJF | -,700.00 (-0.47%) |
| 04-03-2026 ↓ | 148,100.00 DJF | -2,600.00 (-1.73%) |
| 03-03-2026 ↓ | 150,700.00 DJF | -3,200.00 (-2.08%) |
| 02-03-2026 ↑ | 153,900.00 DJF | +3,000.00 (+1.99%) |
| 01-03-2026 → | 150,900.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 150,900.00 DJF | +3,000.00 (+2.03%) |
| 27-02-2026 ↓ | 147,900.00 DJF | -,300.00 (-0.2%) |
| 26-02-2026 ↓ | 148,200.00 DJF | -,200.00 (-0.13%) |
| 25-02-2026 ↑ | 148,400.00 DJF | +600.00 (+0.41%) |
| 24-02-2026 ↑ | 147,800.00 DJF | +500.00 (+0.34%) |
| 23-02-2026 ↑ | 147,300.00 DJF | +1,300.00 (+0.89%) |
| 22-02-2026 → | 146,000.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 146,000.00 DJF | +2,300.00 (+1.6%) |
| 20-02-2026 ↑ | 143,700.00 DJF | +1,000.00 (+0.7%) |
| 19-02-2026 ↑ | 142,700.00 DJF | +2,100.00 (+1.49%) |
| 18-02-2026 ↓ | 140,600.00 DJF | -,200.00 (-0.14%) |
| 17-02-2026 ↓ | 140,800.00 DJF | -2,500.00 (-1.74%) |
| 16-02-2026 ↓ | 143,300.00 DJF | -,800.00 (-0.56%) |
| 15-02-2026 → | 144,100.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 144,100.00 DJF | +2,600.00 (+1.84%) |
| 13-02-2026 ↑ | 141,500.00 DJF | +300.00 (+0.21%) |
| 12-02-2026 ↓ | 141,200.00 DJF | -3,500.00 (-2.42%) |
| 11-02-2026 ↑ | 144,700.00 DJF | +400.00 (+0.28%) |
| 10-02-2026 ↓ | 144,300.00 DJF | -,600.00 (-0.41%) |
| 09-02-2026 ↑ | 144,900.00 DJF | +3,000.00 (+2.11%) |
| 08-02-2026 → | 141,900.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 141,900.00 DJF | +2,800.00 (+2.01%) |
| 06-02-2026 ↑ | 139,100.00 DJF | +100.00 (+0.07%) |
| 05-02-2026 ↓ | 139,000.00 DJF | -2,100.00 (-1.49%) |
| 04-02-2026 ↑ | 141,100.00 DJF | +600.00 (+0.43%) |
| 03-02-2026 ↑ | 140,500.00 DJF | +5,400.00 (+4%) |
| 02-02-2026 ↓ | 135,100.00 DJF | -4,800.00 (-3.43%) |
| 01-02-2026 → | 139,900.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 139,900.00 DJF | -4,200.00 (-2.91%) |
| 30-01-2026 ↓ | 144,100.00 DJF | -13,400.00 (-8.51%) |
| 29-01-2026 ↑ | 157,500.00 DJF | +6,600.00 (+4.37%) |
| 28-01-2026 ↑ | 150,900.00 DJF | +5,300.00 (+3.64%) |
| 27-01-2026 ↑ | 145,600.00 DJF | +1,300.00 (+0.9%) |
| 26-01-2026 ↑ | 144,300.00 DJF | +1,800.00 (+1.26%) |
| 25-01-2026 → | 142,500.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 142,500.00 DJF | +1,800.00 (+1.28%) |
| 23-01-2026 ↑ | 140,700.00 DJF | +2,800.00 (+2.03%) |
| 22-01-2026 ↓ | 137,900.00 DJF | -1,100.00 (-0.79%) |
| 21-01-2026 ↑ | 139,000.00 DJF | +3,700.00 (+2.73%) |
| 20-01-2026 ↑ | 135,300.00 DJF | +1,900.00 (+1.42%) |
| 19-01-2026 ↑ | 133,400.00 DJF | +2,000.00 (+1.52%) |
| 18-01-2026 → | 131,400.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 131,400.00 DJF | -,100.00 (-0.08%) |
| 16-01-2026 ↓ | 131,500.00 DJF | -,300.00 (-0.23%) |
| 15-01-2026 ↓ | 131,800.00 DJF | -,500.00 (-0.38%) |
| 14-01-2026 ↑ | 132,300.00 DJF | +1,200.00 (+0.92%) |
| 13-01-2026 ↓ | 131,100.00 DJF | -,200.00 (-0.15%) |
| 12-01-2026 ↑ | 131,300.00 DJF | +2,400.00 (+1.86%) |
| 11-01-2026 → | 128,900.00 DJF | 0 (0%) |
| 10-01-2026 ↑ | 128,900.00 DJF | +1,100.00 (+0.86%) |
| 09-01-2026 ↑ | 127,800.00 DJF | +300.00 (+0.24%) |
| 08-01-2026 → | 127,500.00 DJF | 0 (0%) |
| 07-01-2026 ↓ | 127,500.00 DJF | -1,000.00 (-0.78%) |
| 06-01-2026 ↑ | 128,500.00 DJF | +1,800.00 (+1.42%) |
| 05-01-2026 ↑ | 126,700.00 DJF | +2,900.00 (+2.34%) |
| 04-01-2026 → | 123,800.00 DJF | 0 (0%) |
| 03-01-2026 ↓ | 123,800.00 DJF | -1,600.00 (-1.28%) |
| 02-01-2026 ↑ | 125,400.00 DJF | +2,000.00 (+1.62%) |
| 01-01-2026 ↓ | 123,400.00 DJF | -,300.00 (-0.24%) |
| 31-12-2025 ↓ | 123,700.00 DJF | -2,100.00 (-1.67%) |
| 30-12-2025 ↓ | 125,800.00 DJF | -1,700.00 (-1.33%) |
| 29-12-2025 ↓ | 127,500.00 DJF | -2,100.00 (-1.62%) |
| 28-12-2025 → | 129,600.00 DJF | 0 (0%) |
| 27-12-2025 ↑ | 129,600.00 DJF | +800.00 (+0.62%) |
| 26-12-2025 ↑ | 128,800.00 DJF | +800.00 (+0.63%) |
| 25-12-2025 ↓ | 128,000.00 DJF | -,300.00 (-0.23%) |
| 24-12-2025 ↓ | 128,300.00 DJF | -,100.00 (-0.08%) |
| 23-12-2025 ↑ | 128,400.00 DJF | +2,100.00 (+1.66%) |
| 22-12-2025 ↑ | 126,300.00 DJF | +2,300.00 (+1.85%) |
| 21-12-2025 → | 124,000.00 DJF | 0 (0%) |
| 20-12-2025 ↑ | 124,000.00 DJF | +300.00 (+0.24%) |
| 19-12-2025 ↑ | 123,700.00 DJF | +200.00 (+0.16%) |
| 18-12-2025 ↑ | 123,500.00 DJF | +100.00 (+0.08%) |
| 17-12-2025 ↑ | 123,400.00 DJF | +700.00 (+0.57%) |
| 16-12-2025 ↓ | 122,700.00 DJF | -1,500.00 (-1.21%) |
| 15-12-2025 ↑ | 124,200.00 DJF | +1,300.00 (+1.06%) |
| 14-12-2025 → | 122,900.00 DJF | 0 (0%) |
| 13-12-2025 ↓ | 122,900.00 DJF | -,900.00 (-0.73%) |
| 12-12-2025 ↑ | 123,800.00 DJF | +3,100.00 (+2.57%) |
| 11-12-2025 ↑ | 120,700.00 DJF | +800.00 (+0.67%) |
| 10-12-2025 ↓ | 119,900.00 DJF | -,300.00 (-0.25%) |
| 09-12-2025 ↓ | 120,200.00 DJF | -,100.00 (-0.08%) |
| 08-12-2025 ↑ | 120,300.00 DJF | +300.00 (+0.25%) |
| 07-12-2025 → | 120,000.00 DJF | 0 (0%) |
| 06-12-2025 ↓ | 120,000.00 DJF | -,900.00 (-0.74%) |
| 05-12-2025 ↑ | 120,900.00 DJF | +1,100.00 (+0.92%) |
| 04-12-2025 ↓ | 119,800.00 DJF | -,600.00 (-0.5%) |
| 03-12-2025 → | 120,400.00 DJF | 0 (0%) |
| 02-12-2025 ↓ | 120,400.00 DJF | -1,000.00 (-0.82%) |
| 01-12-2025 ↑ | 121,400.00 DJF | +800.00 (+0.66%) |
| 30-11-2025 → | 120,600.00 DJF | 0 (0%) |
| 29-11-2025 ↑ | 120,600.00 DJF | +1,200.00 (+1.01%) |
| 28-11-2025 ↑ | 119,400.00 DJF | +700.00 (+0.59%) |
| 27-11-2025 ↓ | 118,700.00 DJF | -,400.00 (-0.34%) |
| 26-11-2025 ↑ | 119,100.00 DJF | +900.00 (+0.76%) |
| 25-11-2025 ↑ | 118,200.00 DJF | +1,600.00 (+1.37%) |
| 24-11-2025 ↑ | 116,600.00 DJF | +400.00 (+0.34%) |
| 23-11-2025 → | 116,200.00 DJF | 0 (0%) |
| 22-11-2025 ↑ | 116,200.00 DJF | +200.00 (+0.17%) |
| 21-11-2025 ↓ | 116,000.00 DJF | -,900.00 (-0.77%) |
| 20-11-2025 ↓ | 116,900.00 DJF | -,500.00 (-0.43%) |
| 19-11-2025 ↑ | 117,400.00 DJF | +1,900.00 (+1.65%) |
| 18-11-2025 → | 115,500.00 DJF | 0 (0%) |
| 17-11-2025 ↓ | 115,500.00 DJF | -1,200.00 (-1.03%) |
| 16-11-2025 ↓ | 116,700.00 DJF | -,700.00 (-0.6%) |
| 15-11-2025 ↓ | 117,400.00 DJF | -,200.00 (-0.17%) |
| 14-11-2025 | 117,600.00 DJF | - |
About 5g Gold Bar 24 Karat
Track 5 Gram Gold Bar 24K Price in Djibouti Today. We provide the latest gold prices in جيبوتي with accurate and live updates in DJF.
5 gram gold bar, 24 karat
Contains 5 grams of pure 24K gold
Suitable for investment and savings in small quantities
Easy to store and transport…
What is the weight of 5g Gold Bar 24K?
Weighs 5 grams of pure gold.
