5 Gram Gold Bar 24K Price in Djibouti – Live DJF Rates
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
129,500.00 DJF | +400.00 (+0.31%) |
|
21-05-2026
Thursday ↓ |
129,100.00 DJF | -,400.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
129,500.00 DJF | +700.00 (+0.54%) |
|
19-05-2026
Tuesday ↓ |
128,800.00 DJF | -1,100.00 (-0.85%) |
|
18-05-2026
Monday ↑ |
129,900.00 DJF | +100.00 (+0.08%) |
|
17-05-2026
Sunday → |
129,800.00 DJF | 0 (0%) |
|
16-05-2026
Saturday → |
129,800.00 DJF | 0 (0%) |
|
15-05-2026
Friday ↓ |
129,800.00 DJF | -4,100.00 (-3.06%) |
|
14-05-2026
Thursday ↓ |
133,900.00 DJF | -,400.00 (-0.3%) |
|
13-05-2026
Wednesday ↑ |
134,300.00 DJF | +800.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
133,500.00 DJF | -1,700.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
135,200.00 DJF | +400.00 (+0.3%) |
|
10-05-2026
Sunday → |
134,800.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
134,800.00 DJF | +300.00 (+0.22%) |
|
08-05-2026
Friday ↓ |
134,500.00 DJF | -,600.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
135,100.00 DJF | +1,200.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
133,900.00 DJF | +3,300.00 (+2.53%) |
|
05-05-2026
Tuesday ↑ |
130,600.00 DJF | +1,400.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
129,200.00 DJF | -2,700.00 (-2.05%) |
|
03-05-2026
Sunday → |
131,900.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
131,900.00 DJF | -,800.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
132,700.00 DJF | +900.00 (+0.68%) |
|
30-04-2026
Thursday ↑ |
131,800.00 DJF | +1,600.00 (+1.23%) |
|
29-04-2026
Wednesday ↓ |
130,200.00 DJF | -,800.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
131,000.00 DJF | -2,400.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
133,400.00 DJF | -1,200.00 (-0.89%) |
|
26-04-2026
Sunday → |
134,600.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
134,600.00 DJF | -,500.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
135,100.00 DJF | +200.00 (+0.15%) |
|
23-04-2026
Thursday ↓ |
134,900.00 DJF | -,200.00 (-0.15%) |
|
22-04-2026
Wednesday ↓ |
135,100.00 DJF | -,500.00 (-0.37%) |
|
21-04-2026
Tuesday ↓ |
135,600.00 DJF | -1,400.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
137,000.00 DJF | -1,000.00 (-0.72%) |
|
19-04-2026
Sunday → |
138,000.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
138,000.00 DJF | +1,100.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
136,900.00 DJF | -,600.00 (-0.44%) |
|
16-04-2026
Thursday ↑ |
137,500.00 DJF | +400.00 (+0.29%) |
|
15-04-2026
Wednesday ↑ |
137,100.00 DJF | +500.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
136,600.00 DJF | +1,800.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
134,800.00 DJF | -,900.00 (-0.66%) |
|
12-04-2026
Sunday → |
135,700.00 DJF | 0 (0%) |
|
11-04-2026
Saturday → |
135,700.00 DJF | 0 (0%) |
|
10-04-2026
Friday ↑ |
135,700.00 DJF | +500.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
135,200.00 DJF | -1,500.00 (-1.1%) |
|
08-04-2026
Wednesday ↑ |
136,700.00 DJF | +3,100.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
133,600.00 DJF | -,600.00 (-0.45%) |
|
06-04-2026
Monday ↑ |
134,200.00 DJF | +500.00 (+0.37%) |
|
05-04-2026
Sunday → |
133,700.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
133,700.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
133,700.00 DJF | +100.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
133,600.00 DJF | -1,400.00 (-1.04%) |
|
01-04-2026
Wednesday ↑ |
135,000.00 DJF | +1,200.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
133,800.00 DJF | +4,300.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
129,500.00 DJF | +1,100.00 (+0.86%) |
|
29-03-2026
Sunday → |
128,400.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
128,400.00 DJF | +1,800.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
126,600.00 DJF | +300.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
126,300.00 DJF | -4,000.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
130,300.00 DJF | +4,100.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
126,200.00 DJF | -,300.00 (-0.24%) |
|
23-03-2026
Monday ↓ |
126,500.00 DJF | -1,900.00 (-1.48%) |
|
22-03-2026
Sunday → |
128,400.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
128,400.00 DJF | -4,700.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
133,100.00 DJF | -1,400.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
134,500.00 DJF | -8,200.00 (-5.75%) |
|
18-03-2026
Wednesday ↓ |
142,700.00 DJF | -,600.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
143,300.00 DJF | +1,200.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
142,100.00 DJF | -1,300.00 (-0.91%) |
|
15-03-2026
Sunday → |
143,400.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
143,400.00 DJF | -2,000.00 (-1.38%) |
|
13-03-2026
Friday ↓ |
145,400.00 DJF | -2,900.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
148,300.00 DJF | +100.00 (+0.07%) |
|
11-03-2026
Wednesday ↑ |
148,200.00 DJF | +200.00 (+0.14%) |
|
10-03-2026
Tuesday ↑ |
148,000.00 DJF | +2,100.00 (+1.44%) |
|
09-03-2026
Monday ↓ |
145,900.00 DJF | -1,900.00 (-1.29%) |
|
08-03-2026
Sunday → |
147,800.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
147,800.00 DJF | +2,400.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
145,400.00 DJF | -2,000.00 (-1.36%) |
|
05-03-2026
Thursday ↓ |
147,400.00 DJF | -,700.00 (-0.47%) |
|
04-03-2026
Wednesday ↓ |
148,100.00 DJF | -2,600.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
150,700.00 DJF | -3,200.00 (-2.08%) |
|
02-03-2026
Monday ↑ |
153,900.00 DJF | +3,000.00 (+1.99%) |
|
01-03-2026
Sunday → |
150,900.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
150,900.00 DJF | +3,000.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
147,900.00 DJF | -,300.00 (-0.2%) |
|
26-02-2026
Thursday ↓ |
148,200.00 DJF | -,200.00 (-0.13%) |
|
25-02-2026
Wednesday ↑ |
148,400.00 DJF | +600.00 (+0.41%) |
|
24-02-2026
Tuesday ↑ |
147,800.00 DJF | +500.00 (+0.34%) |
|
23-02-2026
Monday ↑ |
147,300.00 DJF | +1,300.00 (+0.89%) |
|
22-02-2026
Sunday → |
146,000.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
146,000.00 DJF | +2,300.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
143,700.00 DJF | +1,000.00 (+0.7%) |
|
19-02-2026
Thursday ↑ |
142,700.00 DJF | +2,100.00 (+1.49%) |
|
18-02-2026
Wednesday ↓ |
140,600.00 DJF | -,200.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
140,800.00 DJF | -2,500.00 (-1.74%) |
|
16-02-2026
Monday ↓ |
143,300.00 DJF | -,800.00 (-0.56%) |
|
15-02-2026
Sunday → |
144,100.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
144,100.00 DJF | +2,600.00 (+1.84%) |
|
13-02-2026
Friday ↑ |
141,500.00 DJF | +300.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
141,200.00 DJF | -3,500.00 (-2.42%) |
|
11-02-2026
Wednesday ↑ |
144,700.00 DJF | +400.00 (+0.28%) |
|
10-02-2026
Tuesday ↓ |
144,300.00 DJF | -,600.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
144,900.00 DJF | +3,000.00 (+2.11%) |
|
08-02-2026
Sunday → |
141,900.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
141,900.00 DJF | +2,800.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
139,100.00 DJF | +100.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
139,000.00 DJF | -2,100.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
141,100.00 DJF | +600.00 (+0.43%) |
|
03-02-2026
Tuesday ↑ |
140,500.00 DJF | +5,400.00 (+4%) |
|
02-02-2026
Monday ↓ |
135,100.00 DJF | -4,800.00 (-3.43%) |
|
01-02-2026
Sunday → |
139,900.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
139,900.00 DJF | -4,200.00 (-2.91%) |
|
30-01-2026
Friday ↓ |
144,100.00 DJF | -13,400.00 (-8.51%) |
|
29-01-2026
Thursday ↑ |
157,500.00 DJF | +6,600.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
150,900.00 DJF | +5,300.00 (+3.64%) |
|
27-01-2026
Tuesday ↑ |
145,600.00 DJF | +1,300.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
144,300.00 DJF | +1,800.00 (+1.26%) |
|
25-01-2026
Sunday → |
142,500.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
142,500.00 DJF | +1,800.00 (+1.28%) |
|
23-01-2026
Friday ↑ |
140,700.00 DJF | +2,800.00 (+2.03%) |
|
22-01-2026
Thursday ↓ |
137,900.00 DJF | -1,100.00 (-0.79%) |
|
21-01-2026
Wednesday ↑ |
139,000.00 DJF | +3,700.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
135,300.00 DJF | +1,900.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
133,400.00 DJF | +2,000.00 (+1.52%) |
|
18-01-2026
Sunday → |
131,400.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
131,400.00 DJF | -,100.00 (-0.08%) |
|
16-01-2026
Friday ↓ |
131,500.00 DJF | -,300.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
131,800.00 DJF | -,500.00 (-0.38%) |
|
14-01-2026
Wednesday ↑ |
132,300.00 DJF | +1,200.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
131,100.00 DJF | -,200.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
131,300.00 DJF | +2,400.00 (+1.86%) |
|
11-01-2026
Sunday → |
128,900.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
128,900.00 DJF | +1,100.00 (+0.86%) |
|
09-01-2026
Friday ↑ |
127,800.00 DJF | +300.00 (+0.24%) |
|
08-01-2026
Thursday → |
127,500.00 DJF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
127,500.00 DJF | -1,000.00 (-0.78%) |
|
06-01-2026
Tuesday ↑ |
128,500.00 DJF | +1,800.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
126,700.00 DJF | +2,900.00 (+2.34%) |
|
04-01-2026
Sunday → |
123,800.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
123,800.00 DJF | -1,600.00 (-1.28%) |
|
02-01-2026
Friday ↑ |
125,400.00 DJF | +2,000.00 (+1.62%) |
|
01-01-2026
Thursday ↓ |
123,400.00 DJF | -,300.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
123,700.00 DJF | -2,100.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
125,800.00 DJF | -1,700.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
127,500.00 DJF | -2,100.00 (-1.62%) |
|
28-12-2025
Sunday → |
129,600.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
129,600.00 DJF | +800.00 (+0.62%) |
|
26-12-2025
Friday ↑ |
128,800.00 DJF | +800.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
128,000.00 DJF | -,300.00 (-0.23%) |
|
24-12-2025
Wednesday ↓ |
128,300.00 DJF | -,100.00 (-0.08%) |
|
23-12-2025
Tuesday ↑ |
128,400.00 DJF | +2,100.00 (+1.66%) |
|
22-12-2025
Monday ↑ |
126,300.00 DJF | +2,300.00 (+1.85%) |
|
21-12-2025
Sunday → |
124,000.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
124,000.00 DJF | +300.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
123,700.00 DJF | +200.00 (+0.16%) |
|
18-12-2025
Thursday ↑ |
123,500.00 DJF | +100.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
123,400.00 DJF | +700.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
122,700.00 DJF | -1,500.00 (-1.21%) |
|
15-12-2025
Monday ↑ |
124,200.00 DJF | +1,300.00 (+1.06%) |
|
14-12-2025
Sunday → |
122,900.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
122,900.00 DJF | -,900.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
123,800.00 DJF | +3,100.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
120,700.00 DJF | +800.00 (+0.67%) |
|
10-12-2025
Wednesday ↓ |
119,900.00 DJF | -,300.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
120,200.00 DJF | -,100.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
120,300.00 DJF | +300.00 (+0.25%) |
|
07-12-2025
Sunday → |
120,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
120,000.00 DJF | -,900.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
120,900.00 DJF | +1,100.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
119,800.00 DJF | -,600.00 (-0.5%) |
|
03-12-2025
Wednesday → |
120,400.00 DJF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
120,400.00 DJF | -1,000.00 (-0.82%) |
|
01-12-2025
Monday ↑ |
121,400.00 DJF | +800.00 (+0.66%) |
|
30-11-2025
Sunday → |
120,600.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
120,600.00 DJF | +1,200.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
119,400.00 DJF | +700.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
118,700.00 DJF | -,400.00 (-0.34%) |
|
26-11-2025
Wednesday ↑ |
119,100.00 DJF | +900.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
118,200.00 DJF | +1,600.00 (+1.37%) |
|
24-11-2025
Monday |
116,600.00 DJF | - |
About 5g Gold Bar 24 Karat
The 5 g 24 karat gold bar is a pure gold bullion piece weighing exactly 5 grams, making it ideal for small‑scale investors and collectors.,Purity: 24 K (99.9 % pure gold) ensures maximum value per gram.,Compact size and uniform shape simplify storage, transport, and insurance.,Widely accepted by banks and reputable dealers across Djibouti for both buying and selling.,Provides a tangible hedge against inflation and currency volatility, especially valuable in the DJF market.,Easy to verify authenticity with standard hallmarks and weight checks.,Liquidity: Can be quickly converted to cash or used as collateral in local financial institutions.,Ideal for diversifying a portfolio that includes cash, real estate, or other precious metals.,Regular price updates reflect global spot gold movements, local tax, and exchange‑rate adjustments.
How is the 5g gold bar price calculated in DJF?
The price is derived from the global 24 K spot price, converted to DJF using the current exchange rate and adding any local dealer premiums.
Is a 5 g 24K gold bar a good investment in Djibouti?
Yes, it offers a low‑entry point into gold investing, provides liquidity, and helps protect against DJF inflation.
Where can I buy a 5 g 24K gold bar in Djibouti?
Authorized banks, licensed jewelers, and reputable online bullion dealers that ship to Djibouti.