10 Gram Gold Bar 21K Price Djibouti – Live DJF Updates
10g Gold Bar 21 Karat Price Chart
Historical Price Data for 10g Gold Bar 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
226,600.00 DJF | +700.00 (+0.31%) |
|
21-05-2026
Thursday ↓ |
225,900.00 DJF | -,600.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
226,500.00 DJF | +1,100.00 (+0.49%) |
|
19-05-2026
Tuesday ↓ |
225,400.00 DJF | -1,800.00 (-0.79%) |
|
18-05-2026
Monday ↑ |
227,200.00 DJF | +100.00 (+0.04%) |
|
17-05-2026
Sunday → |
227,100.00 DJF | 0 (0%) |
|
16-05-2026
Saturday → |
227,100.00 DJF | 0 (0%) |
|
15-05-2026
Friday ↓ |
227,100.00 DJF | -7,100.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
234,200.00 DJF | -,800.00 (-0.34%) |
|
13-05-2026
Wednesday ↑ |
235,000.00 DJF | +1,400.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
233,600.00 DJF | -3,000.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
236,600.00 DJF | +800.00 (+0.34%) |
|
10-05-2026
Sunday → |
235,800.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
235,800.00 DJF | +400.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
235,400.00 DJF | -1,100.00 (-0.47%) |
|
07-05-2026
Thursday ↑ |
236,500.00 DJF | +2,200.00 (+0.94%) |
|
06-05-2026
Wednesday ↑ |
234,300.00 DJF | +5,900.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
228,400.00 DJF | +2,400.00 (+1.06%) |
|
04-05-2026
Monday ↓ |
226,000.00 DJF | -4,700.00 (-2.04%) |
|
03-05-2026
Sunday → |
230,700.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
230,700.00 DJF | -1,400.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
232,100.00 DJF | +1,400.00 (+0.61%) |
|
30-04-2026
Thursday ↑ |
230,700.00 DJF | +2,900.00 (+1.27%) |
|
29-04-2026
Wednesday ↓ |
227,800.00 DJF | -1,400.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
229,200.00 DJF | -4,200.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
233,400.00 DJF | -2,100.00 (-0.89%) |
|
26-04-2026
Sunday → |
235,500.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
235,500.00 DJF | -,900.00 (-0.38%) |
|
24-04-2026
Friday ↑ |
236,400.00 DJF | +400.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
236,000.00 DJF | -,400.00 (-0.17%) |
|
22-04-2026
Wednesday ↓ |
236,400.00 DJF | -,800.00 (-0.34%) |
|
21-04-2026
Tuesday ↓ |
237,200.00 DJF | -2,400.00 (-1%) |
|
20-04-2026
Monday ↓ |
239,600.00 DJF | -1,900.00 (-0.79%) |
|
19-04-2026
Sunday → |
241,500.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
241,500.00 DJF | +2,000.00 (+0.84%) |
|
17-04-2026
Friday ↓ |
239,500.00 DJF | -1,200.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
240,700.00 DJF | +800.00 (+0.33%) |
|
15-04-2026
Wednesday ↑ |
239,900.00 DJF | +900.00 (+0.38%) |
|
14-04-2026
Tuesday ↑ |
239,000.00 DJF | +3,200.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
235,800.00 DJF | -1,700.00 (-0.72%) |
|
12-04-2026
Sunday → |
237,500.00 DJF | 0 (0%) |
|
11-04-2026
Saturday → |
237,500.00 DJF | 0 (0%) |
|
10-04-2026
Friday ↑ |
237,500.00 DJF | +1,000.00 (+0.42%) |
|
09-04-2026
Thursday ↓ |
236,500.00 DJF | -2,700.00 (-1.13%) |
|
08-04-2026
Wednesday ↑ |
239,200.00 DJF | +5,400.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
233,800.00 DJF | -1,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
234,800.00 DJF | +900.00 (+0.38%) |
|
05-04-2026
Sunday → |
233,900.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
233,900.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
233,900.00 DJF | +200.00 (+0.09%) |
|
02-04-2026
Thursday ↓ |
233,700.00 DJF | -2,500.00 (-1.06%) |
|
01-04-2026
Wednesday ↑ |
236,200.00 DJF | +2,000.00 (+0.85%) |
|
31-03-2026
Tuesday ↑ |
234,200.00 DJF | +7,600.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
226,600.00 DJF | +1,900.00 (+0.85%) |
|
29-03-2026
Sunday → |
224,700.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
224,700.00 DJF | +3,200.00 (+1.44%) |
|
27-03-2026
Friday ↑ |
221,500.00 DJF | +500.00 (+0.23%) |
|
26-03-2026
Thursday ↓ |
221,000.00 DJF | -7,000.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
228,000.00 DJF | +7,200.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
220,800.00 DJF | -,500.00 (-0.23%) |
|
23-03-2026
Monday ↓ |
221,300.00 DJF | -3,300.00 (-1.47%) |
|
22-03-2026
Sunday → |
224,600.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
224,600.00 DJF | -8,300.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
232,900.00 DJF | -2,400.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
235,300.00 DJF | -14,300.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
249,600.00 DJF | -1,100.00 (-0.44%) |
|
17-03-2026
Tuesday ↑ |
250,700.00 DJF | +2,100.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
248,600.00 DJF | -2,400.00 (-0.96%) |
|
15-03-2026
Sunday → |
251,000.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
251,000.00 DJF | -3,400.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
254,400.00 DJF | -5,000.00 (-1.93%) |
|
12-03-2026
Thursday → |
259,400.00 DJF | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
259,400.00 DJF | +400.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
259,000.00 DJF | +3,700.00 (+1.45%) |
|
09-03-2026
Monday ↓ |
255,300.00 DJF | -3,300.00 (-1.28%) |
|
08-03-2026
Sunday → |
258,600.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
258,600.00 DJF | +4,200.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
254,400.00 DJF | -3,400.00 (-1.32%) |
|
05-03-2026
Thursday ↓ |
257,800.00 DJF | -1,400.00 (-0.54%) |
|
04-03-2026
Wednesday ↓ |
259,200.00 DJF | -4,500.00 (-1.71%) |
|
03-03-2026
Tuesday ↓ |
263,700.00 DJF | -5,700.00 (-2.12%) |
|
02-03-2026
Monday ↑ |
269,400.00 DJF | +5,400.00 (+2.05%) |
|
01-03-2026
Sunday → |
264,000.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
264,000.00 DJF | +5,200.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
258,800.00 DJF | -,500.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
259,300.00 DJF | -,300.00 (-0.12%) |
|
25-02-2026
Wednesday ↑ |
259,600.00 DJF | +900.00 (+0.35%) |
|
24-02-2026
Tuesday ↑ |
258,700.00 DJF | +1,000.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
257,700.00 DJF | +2,300.00 (+0.9%) |
|
22-02-2026
Sunday → |
255,400.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
255,400.00 DJF | +4,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
251,400.00 DJF | +1,700.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
249,700.00 DJF | +3,700.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
246,000.00 DJF | -,400.00 (-0.16%) |
|
17-02-2026
Tuesday ↓ |
246,400.00 DJF | -4,300.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
250,700.00 DJF | -1,400.00 (-0.56%) |
|
15-02-2026
Sunday → |
252,100.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
252,100.00 DJF | +4,600.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
247,500.00 DJF | +400.00 (+0.16%) |
|
12-02-2026
Thursday ↓ |
247,100.00 DJF | -6,200.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
253,300.00 DJF | +800.00 (+0.32%) |
|
10-02-2026
Tuesday ↓ |
252,500.00 DJF | -1,100.00 (-0.43%) |
|
09-02-2026
Monday ↑ |
253,600.00 DJF | +5,400.00 (+2.18%) |
|
08-02-2026
Sunday → |
248,200.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
248,200.00 DJF | +4,800.00 (+1.97%) |
|
06-02-2026
Friday ↑ |
243,400.00 DJF | +100.00 (+0.04%) |
|
05-02-2026
Thursday ↓ |
243,300.00 DJF | -3,600.00 (-1.46%) |
|
04-02-2026
Wednesday ↑ |
246,900.00 DJF | +1,100.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
245,800.00 DJF | +9,400.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
236,400.00 DJF | -8,400.00 (-3.43%) |
|
01-02-2026
Sunday → |
244,800.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
244,800.00 DJF | -7,400.00 (-2.93%) |
|
30-01-2026
Friday ↓ |
252,200.00 DJF | -23,300.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
275,500.00 DJF | +11,500.00 (+4.36%) |
|
28-01-2026
Wednesday ↑ |
264,000.00 DJF | +9,200.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
254,800.00 DJF | +2,400.00 (+0.95%) |
|
26-01-2026
Monday ↑ |
252,400.00 DJF | +3,000.00 (+1.2%) |
|
25-01-2026
Sunday → |
249,400.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
249,400.00 DJF | +3,300.00 (+1.34%) |
|
23-01-2026
Friday ↑ |
246,100.00 DJF | +4,900.00 (+2.03%) |
|
22-01-2026
Thursday ↓ |
241,200.00 DJF | -2,000.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
243,200.00 DJF | +6,500.00 (+2.75%) |
|
20-01-2026
Tuesday ↑ |
236,700.00 DJF | +3,200.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
233,500.00 DJF | +3,600.00 (+1.57%) |
|
18-01-2026
Sunday → |
229,900.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
229,900.00 DJF | -,200.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
230,100.00 DJF | -,500.00 (-0.22%) |
|
15-01-2026
Thursday ↓ |
230,600.00 DJF | -,800.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
231,400.00 DJF | +2,100.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
229,300.00 DJF | -,400.00 (-0.17%) |
|
12-01-2026
Monday ↑ |
229,700.00 DJF | +4,200.00 (+1.86%) |
|
11-01-2026
Sunday → |
225,500.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
225,500.00 DJF | +1,900.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
223,600.00 DJF | +600.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
223,000.00 DJF | -,100.00 (-0.04%) |
|
07-01-2026
Wednesday ↓ |
223,100.00 DJF | -1,700.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
224,800.00 DJF | +3,000.00 (+1.35%) |
|
05-01-2026
Monday ↑ |
221,800.00 DJF | +5,200.00 (+2.4%) |
|
04-01-2026
Sunday → |
216,600.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
216,600.00 DJF | -2,800.00 (-1.28%) |
|
02-01-2026
Friday ↑ |
219,400.00 DJF | +3,400.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
216,000.00 DJF | -,500.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
216,500.00 DJF | -3,700.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
220,200.00 DJF | -2,900.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
223,100.00 DJF | -3,600.00 (-1.59%) |
|
28-12-2025
Sunday → |
226,700.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
226,700.00 DJF | +1,300.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
225,400.00 DJF | +1,400.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
224,000.00 DJF | -,500.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
224,500.00 DJF | -,100.00 (-0.04%) |
|
23-12-2025
Tuesday ↑ |
224,600.00 DJF | +3,700.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
220,900.00 DJF | +3,900.00 (+1.8%) |
|
21-12-2025
Sunday → |
217,000.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
217,000.00 DJF | +600.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
216,400.00 DJF | +300.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
216,100.00 DJF | +200.00 (+0.09%) |
|
17-12-2025
Wednesday ↑ |
215,900.00 DJF | +1,200.00 (+0.56%) |
|
16-12-2025
Tuesday ↓ |
214,700.00 DJF | -2,500.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
217,200.00 DJF | +2,200.00 (+1.02%) |
|
14-12-2025
Sunday → |
215,000.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
215,000.00 DJF | -1,600.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
216,600.00 DJF | +5,500.00 (+2.61%) |
|
11-12-2025
Thursday ↑ |
211,100.00 DJF | +1,200.00 (+0.57%) |
|
10-12-2025
Wednesday ↓ |
209,900.00 DJF | -,500.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
210,400.00 DJF | -,100.00 (-0.05%) |
|
08-12-2025
Monday ↑ |
210,500.00 DJF | +600.00 (+0.29%) |
|
07-12-2025
Sunday → |
209,900.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
209,900.00 DJF | -1,600.00 (-0.76%) |
|
05-12-2025
Friday ↑ |
211,500.00 DJF | +1,900.00 (+0.91%) |
|
04-12-2025
Thursday ↓ |
209,600.00 DJF | -1,100.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
210,700.00 DJF | +100.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
210,600.00 DJF | -1,800.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
212,400.00 DJF | +1,500.00 (+0.71%) |
|
30-11-2025
Sunday → |
210,900.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
210,900.00 DJF | +2,000.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
208,900.00 DJF | +1,200.00 (+0.58%) |
|
27-11-2025
Thursday ↓ |
207,700.00 DJF | -,600.00 (-0.29%) |
|
26-11-2025
Wednesday ↑ |
208,300.00 DJF | +1,500.00 (+0.73%) |
|
25-11-2025
Tuesday ↑ |
206,800.00 DJF | +2,900.00 (+1.42%) |
|
24-11-2025
Monday |
203,900.00 DJF | - |
About 10g Gold Bar 21 Karat
The 10 g 21 karat gold bar contains 8.8 g of pure gold (0.875 purity) and is a popular choice for medium‑size investment holdings in Djibouti.,Why investors prefer 21K bar:,- High liquidity – easily tradable in local markets and across the Arab region.,- Stable value – 21 karat offers a good balance between purity and durability.,- Convenient size – fits well in personal safes and small portfolios.,Key specifications:,- Weight: 10 g total (8.8 g pure gold).,- Purity: 0.875 (21 karat).,- Currency: Djiboutian Franc (DJF).,Market context:,- Djibouti’s gold market follows regional trends, with prices linked to global spot rates and the local DJF exchange rate.,- Seasonal demand peaks during local festivals and the start of the financial year, influencing short‑term price movements.,Investment tips:,- Monitor the live price widget for real‑time changes.,- Consider buying during minor pull‑backs for better entry points.,- Store bars in a secure, climate‑controlled environment to preserve condition.
What is the purity of a 21K 10 g gold bar?
A 21 karat bar has a purity of 0.875, meaning it contains 8.8 g of pure gold out of the 10 g total weight.
How often is the 10 g gold bar price updated?
The price is refreshed every 60 seconds from live market feeds, ensuring you see the most current DJF rate.
Is buying a 10 g 21K bar a good investment in Djibouti?
Yes, it offers a balance of affordability and liquidity, making it suitable for both new and experienced investors in the Djibouti market.
Where can I purchase a 10 g 21K gold bar in Djibouti?
Authorized dealers, major banks, and licensed jewelry shops in Djibouti City commonly sell certified 21K bars.
