10 Gram Gold Bar 21K Price Djibouti – Live DJF Updates
10g Gold Bar 21 Karat Price Chart
Historical Price Data for 10g Gold Bar 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
209,400.00 DJF | +3,900.00 (+1.9%) |
|
08-10-2026
Thursday ↑ |
205,500.00 DJF | +200.00 (+0.1%) |
|
07-10-2026
Wednesday ↓ |
205,300.00 DJF | -2,900.00 (-1.39%) |
|
06-10-2026
Tuesday ↑ |
208,200.00 DJF | +1,500.00 (+0.73%) |
|
05-10-2026
Monday ↓ |
206,700.00 DJF | -,500.00 (-0.24%) |
|
04-10-2026
Sunday → |
207,200.00 DJF | 0 (0%) |
|
03-10-2026
Saturday ↑ |
207,200.00 DJF | +700.00 (+0.34%) |
|
02-10-2026
Friday ↓ |
206,500.00 DJF | -2,000.00 (-0.96%) |
|
01-10-2026
Thursday ↑ |
208,500.00 DJF | +600.00 (+0.29%) |
|
30-09-2026
Wednesday ↑ |
207,900.00 DJF | +100.00 (+0.05%) |
|
29-09-2026
Tuesday ↑ |
207,800.00 DJF | +1,700.00 (+0.82%) |
|
28-09-2026
Monday ↓ |
206,100.00 DJF | -8,200.00 (-3.83%) |
|
27-09-2026
Sunday → |
214,300.00 DJF | 0 (0%) |
|
26-09-2026
Saturday ↓ |
214,300.00 DJF | -,500.00 (-0.23%) |
|
25-09-2026
Friday ↑ |
214,800.00 DJF | +2,000.00 (+0.94%) |
|
24-09-2026
Thursday ↓ |
212,800.00 DJF | -1,300.00 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
214,100.00 DJF | -2,400.00 (-1.11%) |
|
22-09-2026
Tuesday ↓ |
216,500.00 DJF | -,900.00 (-0.41%) |
|
21-09-2026
Monday ↓ |
217,400.00 DJF | -1,600.00 (-0.73%) |
|
20-09-2026
Sunday → |
219,000.00 DJF | 0 (0%) |
|
19-09-2026
Saturday ↑ |
219,000.00 DJF | +1,200.00 (+0.55%) |
|
18-09-2026
Friday ↓ |
217,800.00 DJF | -,900.00 (-0.41%) |
|
17-09-2026
Thursday ↑ |
218,700.00 DJF | +1,100.00 (+0.51%) |
|
16-09-2026
Wednesday ↑ |
217,600.00 DJF | +3,000.00 (+1.4%) |
|
15-09-2026
Tuesday ↑ |
214,600.00 DJF | +100.00 (+0.05%) |
|
14-09-2026
Monday ↓ |
214,500.00 DJF | -3,000.00 (-1.38%) |
|
13-09-2026
Sunday → |
217,500.00 DJF | 0 (0%) |
|
12-09-2026
Saturday ↓ |
217,500.00 DJF | -,900.00 (-0.41%) |
|
11-09-2026
Friday → |
218,400.00 DJF | 0 (0%) |
|
10-09-2026
Thursday ↓ |
218,400.00 DJF | -1,700.00 (-0.77%) |
|
09-09-2026
Wednesday ↑ |
220,100.00 DJF | +400.00 (+0.18%) |
|
08-09-2026
Tuesday ↓ |
219,700.00 DJF | -1,100.00 (-0.5%) |
|
07-09-2026
Monday ↓ |
220,800.00 DJF | -,700.00 (-0.32%) |
|
06-09-2026
Sunday → |
221,500.00 DJF | 0 (0%) |
|
05-09-2026
Saturday ↓ |
221,500.00 DJF | -,500.00 (-0.23%) |
|
04-09-2026
Friday ↓ |
222,000.00 DJF | -2,600.00 (-1.16%) |
|
03-09-2026
Thursday ↑ |
224,600.00 DJF | +5,800.00 (+2.65%) |
|
02-09-2026
Wednesday ↑ |
218,800.00 DJF | +200.00 (+0.09%) |
|
01-09-2026
Tuesday ↓ |
218,600.00 DJF | -2,900.00 (-1.31%) |
|
31-08-2026
Monday ↓ |
221,500.00 DJF | -1,300.00 (-0.58%) |
|
30-08-2026
Sunday → |
222,800.00 DJF | 0 (0%) |
|
29-08-2026
Saturday ↓ |
222,800.00 DJF | -3,400.00 (-1.5%) |
|
28-08-2026
Friday ↓ |
226,200.00 DJF | -4,300.00 (-1.87%) |
|
27-08-2026
Thursday ↑ |
230,500.00 DJF | +700.00 (+0.3%) |
|
26-08-2026
Wednesday ↓ |
229,800.00 DJF | -2,900.00 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
232,700.00 DJF | -,200.00 (-0.09%) |
|
24-08-2026
Monday ↑ |
232,900.00 DJF | +2,700.00 (+1.17%) |
|
23-08-2026
Sunday → |
230,200.00 DJF | 0 (0%) |
|
22-08-2026
Saturday ↓ |
230,200.00 DJF | -,600.00 (-0.26%) |
|
21-08-2026
Friday ↑ |
230,800.00 DJF | +4,600.00 (+2.03%) |
|
20-08-2026
Thursday ↑ |
226,200.00 DJF | +1,400.00 (+0.62%) |
|
19-08-2026
Wednesday ↑ |
224,800.00 DJF | +6,400.00 (+2.93%) |
|
18-08-2026
Tuesday ↓ |
218,400.00 DJF | -2,900.00 (-1.31%) |
|
17-08-2026
Monday ↑ |
221,300.00 DJF | +2,400.00 (+1.1%) |
|
16-08-2026
Sunday → |
218,900.00 DJF | 0 (0%) |
|
15-08-2026
Saturday ↓ |
218,900.00 DJF | -,700.00 (-0.32%) |
|
14-08-2026
Friday ↑ |
219,600.00 DJF | +1,200.00 (+0.55%) |
|
13-08-2026
Thursday ↓ |
218,400.00 DJF | -2,800.00 (-1.27%) |
|
12-08-2026
Wednesday ↑ |
221,200.00 DJF | +2,000.00 (+0.91%) |
|
11-08-2026
Tuesday ↑ |
219,200.00 DJF | +1,200.00 (+0.55%) |
|
10-08-2026
Monday ↑ |
218,000.00 DJF | +900.00 (+0.41%) |
|
09-08-2026
Sunday → |
217,100.00 DJF | 0 (0%) |
|
08-08-2026
Saturday → |
217,100.00 DJF | 0 (0%) |
|
07-08-2026
Friday ↑ |
217,100.00 DJF | +5,400.00 (+2.55%) |
|
06-08-2026
Thursday ↑ |
211,700.00 DJF | +100.00 (+0.05%) |
|
05-08-2026
Wednesday ↑ |
211,600.00 DJF | +7,200.00 (+3.52%) |
|
04-08-2026
Tuesday ↑ |
204,400.00 DJF | +2,500.00 (+1.24%) |
|
03-08-2026
Monday ↓ |
201,900.00 DJF | -,300.00 (-0.15%) |
|
02-08-2026
Sunday → |
202,200.00 DJF | 0 (0%) |
|
01-08-2026
Saturday ↓ |
202,200.00 DJF | -,100.00 (-0.05%) |
|
31-07-2026
Friday ↓ |
202,300.00 DJF | -3,400.00 (-1.65%) |
|
30-07-2026
Thursday ↑ |
205,700.00 DJF | +5,200.00 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
200,500.00 DJF | -1,800.00 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
202,300.00 DJF | -1,700.00 (-0.83%) |
|
27-07-2026
Monday ↑ |
204,000.00 DJF | +1,300.00 (+0.64%) |
|
26-07-2026
Sunday → |
202,700.00 DJF | 0 (0%) |
|
25-07-2026
Saturday ↓ |
202,700.00 DJF | -1,100.00 (-0.54%) |
|
24-07-2026
Friday ↑ |
203,800.00 DJF | +1,300.00 (+0.64%) |
|
23-07-2026
Thursday ↓ |
202,500.00 DJF | -5,500.00 (-2.64%) |
|
22-07-2026
Wednesday ↑ |
208,000.00 DJF | +4,200.00 (+2.06%) |
|
21-07-2026
Tuesday ↑ |
203,800.00 DJF | +3,000.00 (+1.49%) |
|
20-07-2026
Monday ↓ |
200,800.00 DJF | -,100.00 (-0.05%) |
|
19-07-2026
Sunday → |
200,900.00 DJF | 0 (0%) |
|
18-07-2026
Saturday ↑ |
200,900.00 DJF | +200.00 (+0.1%) |
|
17-07-2026
Friday ↑ |
200,700.00 DJF | +500.00 (+0.25%) |
|
16-07-2026
Thursday ↓ |
200,200.00 DJF | -2,200.00 (-1.09%) |
|
15-07-2026
Wednesday ↓ |
202,400.00 DJF | -1,100.00 (-0.54%) |
|
14-07-2026
Tuesday ↑ |
203,500.00 DJF | +2,600.00 (+1.29%) |
|
13-07-2026
Monday ↓ |
200,900.00 DJF | -5,200.00 (-2.52%) |
|
12-07-2026
Sunday → |
206,100.00 DJF | 0 (0%) |
|
11-07-2026
Saturday ↑ |
206,100.00 DJF | +400.00 (+0.19%) |
|
10-07-2026
Friday ↓ |
205,700.00 DJF | -,800.00 (-0.39%) |
|
09-07-2026
Thursday ↑ |
206,500.00 DJF | +4,600.00 (+2.28%) |
|
08-07-2026
Wednesday ↓ |
201,900.00 DJF | -5,100.00 (-2.46%) |
|
07-07-2026
Tuesday ↓ |
207,000.00 DJF | -,200.00 (-0.1%) |
|
06-07-2026
Monday ↓ |
207,200.00 DJF | -1,600.00 (-0.77%) |
|
05-07-2026
Sunday → |
208,800.00 DJF | 0 (0%) |
|
04-07-2026
Saturday ↑ |
208,800.00 DJF | +500.00 (+0.24%) |
|
03-07-2026
Friday ↑ |
208,300.00 DJF | +1,900.00 (+0.92%) |
|
02-07-2026
Thursday ↑ |
206,400.00 DJF | +2,000.00 (+0.98%) |
|
01-07-2026
Wednesday ↑ |
204,400.00 DJF | +2,800.00 (+1.39%) |
|
30-06-2026
Tuesday ↑ |
201,600.00 DJF | +200.00 (+0.1%) |
|
29-06-2026
Monday ↓ |
201,400.00 DJF | -3,100.00 (-1.52%) |
|
28-06-2026
Sunday → |
204,500.00 DJF | 0 (0%) |
|
27-06-2026
Saturday ↓ |
204,500.00 DJF | -,100.00 (-0.05%) |
|
26-06-2026
Friday ↑ |
204,600.00 DJF | +2,600.00 (+1.29%) |
|
25-06-2026
Thursday ↑ |
202,000.00 DJF | +1,900.00 (+0.95%) |
|
24-06-2026
Wednesday ↓ |
200,100.00 DJF | -6,900.00 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
207,000.00 DJF | -2,200.00 (-1.05%) |
|
22-06-2026
Monday ↑ |
209,200.00 DJF | +1,400.00 (+0.67%) |
|
21-06-2026
Sunday → |
207,800.00 DJF | 0 (0%) |
|
20-06-2026
Saturday ↑ |
207,800.00 DJF | +300.00 (+0.14%) |
|
19-06-2026
Friday ↓ |
207,500.00 DJF | -4,000.00 (-1.89%) |
|
18-06-2026
Thursday ↓ |
211,500.00 DJF | -6,700.00 (-3.07%) |
|
17-06-2026
Wednesday ↑ |
218,200.00 DJF | +1,300.00 (+0.6%) |
|
16-06-2026
Tuesday ↓ |
216,900.00 DJF | -,900.00 (-0.41%) |
|
15-06-2026
Monday ↑ |
217,800.00 DJF | +6,800.00 (+3.22%) |
|
14-06-2026
Sunday → |
211,000.00 DJF | 0 (0%) |
|
13-06-2026
Saturday ↑ |
211,000.00 DJF | +400.00 (+0.19%) |
|
12-06-2026
Friday ↑ |
210,600.00 DJF | +5,900.00 (+2.88%) |
|
11-06-2026
Thursday ↓ |
204,700.00 DJF | -1,700.00 (-0.82%) |
|
10-06-2026
Wednesday ↓ |
206,400.00 DJF | -7,400.00 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
213,800.00 DJF | -3,400.00 (-1.57%) |
|
08-06-2026
Monday ↑ |
217,200.00 DJF | +700.00 (+0.32%) |
|
07-06-2026
Sunday → |
216,500.00 DJF | 0 (0%) |
|
06-06-2026
Saturday ↓ |
216,500.00 DJF | -,200.00 (-0.09%) |
|
05-06-2026
Friday ↓ |
216,700.00 DJF | -7,200.00 (-3.22%) |
|
04-06-2026
Thursday ↑ |
223,900.00 DJF | +1,800.00 (+0.81%) |
|
03-06-2026
Wednesday ↓ |
222,100.00 DJF | -3,000.00 (-1.33%) |
|
02-06-2026
Tuesday ↑ |
225,100.00 DJF | +1,300.00 (+0.58%) |
|
01-06-2026
Monday ↓ |
223,800.00 DJF | -3,200.00 (-1.41%) |
|
31-05-2026
Sunday → |
227,000.00 DJF | 0 (0%) |
|
30-05-2026
Saturday ↓ |
227,000.00 DJF | -1,600.00 (-0.7%) |
|
29-05-2026
Friday ↑ |
228,600.00 DJF | +4,600.00 (+2.05%) |
|
28-05-2026
Thursday ↑ |
224,000.00 DJF | +1,900.00 (+0.86%) |
|
27-05-2026
Wednesday ↓ |
222,100.00 DJF | -3,300.00 (-1.46%) |
|
26-05-2026
Tuesday ↓ |
225,400.00 DJF | -3,100.00 (-1.36%) |
|
25-05-2026
Monday ↑ |
228,500.00 DJF | +3,000.00 (+1.33%) |
|
24-05-2026
Sunday → |
225,500.00 DJF | 0 (0%) |
|
23-05-2026
Saturday ↓ |
225,500.00 DJF | -,400.00 (-0.18%) |
|
22-05-2026
Friday → |
225,900.00 DJF | 0 (0%) |
|
21-05-2026
Thursday ↓ |
225,900.00 DJF | -,600.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
226,500.00 DJF | +1,100.00 (+0.49%) |
|
19-05-2026
Tuesday ↓ |
225,400.00 DJF | -1,800.00 (-0.79%) |
|
18-05-2026
Monday ↑ |
227,200.00 DJF | +100.00 (+0.04%) |
|
17-05-2026
Sunday → |
227,100.00 DJF | 0 (0%) |
|
16-05-2026
Saturday → |
227,100.00 DJF | 0 (0%) |
|
15-05-2026
Friday ↓ |
227,100.00 DJF | -7,100.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
234,200.00 DJF | -,800.00 (-0.34%) |
|
13-05-2026
Wednesday ↑ |
235,000.00 DJF | +1,400.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
233,600.00 DJF | -3,000.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
236,600.00 DJF | +800.00 (+0.34%) |
|
10-05-2026
Sunday → |
235,800.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
235,800.00 DJF | +400.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
235,400.00 DJF | -1,100.00 (-0.47%) |
|
07-05-2026
Thursday ↑ |
236,500.00 DJF | +2,200.00 (+0.94%) |
|
06-05-2026
Wednesday ↑ |
234,300.00 DJF | +5,900.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
228,400.00 DJF | +2,400.00 (+1.06%) |
|
04-05-2026
Monday ↓ |
226,000.00 DJF | -4,700.00 (-2.04%) |
|
03-05-2026
Sunday → |
230,700.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
230,700.00 DJF | -1,400.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
232,100.00 DJF | +1,400.00 (+0.61%) |
|
30-04-2026
Thursday ↑ |
230,700.00 DJF | +2,900.00 (+1.27%) |
|
29-04-2026
Wednesday ↓ |
227,800.00 DJF | -1,400.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
229,200.00 DJF | -4,200.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
233,400.00 DJF | -2,100.00 (-0.89%) |
|
26-04-2026
Sunday → |
235,500.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
235,500.00 DJF | -,900.00 (-0.38%) |
|
24-04-2026
Friday ↑ |
236,400.00 DJF | +400.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
236,000.00 DJF | -,400.00 (-0.17%) |
|
22-04-2026
Wednesday ↓ |
236,400.00 DJF | -,800.00 (-0.34%) |
|
21-04-2026
Tuesday ↓ |
237,200.00 DJF | -2,400.00 (-1%) |
|
20-04-2026
Monday ↓ |
239,600.00 DJF | -1,900.00 (-0.79%) |
|
19-04-2026
Sunday → |
241,500.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
241,500.00 DJF | +2,000.00 (+0.84%) |
|
17-04-2026
Friday ↓ |
239,500.00 DJF | -1,200.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
240,700.00 DJF | +800.00 (+0.33%) |
|
15-04-2026
Wednesday ↑ |
239,900.00 DJF | +900.00 (+0.38%) |
|
14-04-2026
Tuesday ↑ |
239,000.00 DJF | +3,200.00 (+1.36%) |
|
13-04-2026
Monday |
235,800.00 DJF | - |
About 10g Gold Bar 21 Karat
The 10 g 21 karat gold bar contains 8.8 g of pure gold (0.875 purity) and is a popular choice for medium‑size investment holdings in Djibouti.,Why investors prefer 21K bar:,- High liquidity – easily tradable in local markets and across the Arab region.,- Stable value – 21 karat offers a good balance between purity and durability.,- Convenient size – fits well in personal safes and small portfolios.,Key specifications:,- Weight: 10 g total (8.8 g pure gold).,- Purity: 0.875 (21 karat).,- Currency: Djiboutian Franc (DJF).,Market context:,- Djibouti’s gold market follows regional trends, with prices linked to global spot rates and the local DJF exchange rate.,- Seasonal demand peaks during local festivals and the start of the financial year, influencing short‑term price movements.,Investment tips:,- Monitor the live price widget for real‑time changes.,- Consider buying during minor pull‑backs for better entry points.,- Store bars in a secure, climate‑controlled environment to preserve condition.
What is the purity of a 21K 10 g gold bar?
A 21 karat bar has a purity of 0.875, meaning it contains 8.8 g of pure gold out of the 10 g total weight.
How often is the 10 g gold bar price updated?
The price is refreshed every 60 seconds from live market feeds, ensuring you see the most current DJF rate.
Is buying a 10 g 21K bar a good investment in Djibouti?
Yes, it offers a balance of affordability and liquidity, making it suitable for both new and experienced investors in the Djibouti market.
Where can I purchase a 10 g 21K gold bar in Djibouti?
Authorized dealers, major banks, and licensed jewelry shops in Djibouti City commonly sell certified 21K bars.
