Price of Kilo Gold Karat 21 today in Djibouti
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Djibouti
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 23,835,000.00 DJF | +186,300.00 (+0.79%) |
| 09-04-2026 ↓ | 23,648,700.00 DJF | -,265,100.00 (-1.11%) |
| 08-04-2026 ↑ | 23,913,800.00 DJF | +540,800.00 (+2.31%) |
| 07-04-2026 ↓ | 23,373,000.00 DJF | -,100,700.00 (-0.43%) |
| 06-04-2026 ↑ | 23,473,700.00 DJF | +92,800.00 (+0.4%) |
| 05-04-2026 → | 23,380,900.00 DJF | 0 (0%) |
| 04-04-2026 → | 23,380,900.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 23,380,900.00 DJF | +12,200.00 (+0.05%) |
| 02-04-2026 ↓ | 23,368,700.00 DJF | -,244,100.00 (-1.03%) |
| 01-04-2026 ↑ | 23,612,800.00 DJF | +202,100.00 (+0.86%) |
| 31-03-2026 ↑ | 23,410,700.00 DJF | +753,400.00 (+3.33%) |
| 30-03-2026 ↑ | 22,657,300.00 DJF | +196,000.00 (+0.87%) |
| 29-03-2026 → | 22,461,300.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 22,461,300.00 DJF | +313,300.00 (+1.41%) |
| 27-03-2026 ↑ | 22,148,000.00 DJF | +52,500.00 (+0.24%) |
| 26-03-2026 ↓ | 22,095,500.00 DJF | -,703,500.00 (-3.09%) |
| 25-03-2026 ↑ | 22,799,000.00 DJF | +720,100.00 (+3.26%) |
| 24-03-2026 ↓ | 22,078,900.00 DJF | -45,500.00 (-0.21%) |
| 23-03-2026 ↓ | 22,124,400.00 DJF | -,330,800.00 (-1.47%) |
| 22-03-2026 → | 22,455,200.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 22,455,200.00 DJF | -,830,300.00 (-3.57%) |
| 20-03-2026 ↓ | 23,285,500.00 DJF | -,240,700.00 (-1.02%) |
| 19-03-2026 ↓ | 23,526,200.00 DJF | -1,429,700.00 (-5.73%) |
| 18-03-2026 ↓ | 24,955,900.00 DJF | -,106,800.00 (-0.43%) |
| 17-03-2026 ↑ | 25,062,700.00 DJF | +210,000.00 (+0.84%) |
| 16-03-2026 ↓ | 24,852,700.00 DJF | -,241,500.00 (-0.96%) |
| 15-03-2026 → | 25,094,200.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 25,094,200.00 DJF | -,344,700.00 (-1.36%) |
| 13-03-2026 ↓ | 25,438,900.00 DJF | -,499,600.00 (-1.93%) |
| 12-03-2026 ↑ | 25,938,500.00 DJF | +4,300.00 (+0.02%) |
| 11-03-2026 ↑ | 25,934,200.00 DJF | +40,300.00 (+0.16%) |
| 10-03-2026 ↑ | 25,893,900.00 DJF | +364,900.00 (+1.43%) |
| 09-03-2026 ↓ | 25,529,000.00 DJF | -,328,200.00 (-1.27%) |
| 08-03-2026 → | 25,857,200.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 25,857,200.00 DJF | +422,700.00 (+1.66%) |
| 06-03-2026 ↓ | 25,434,500.00 DJF | -,344,800.00 (-1.34%) |
| 05-03-2026 ↓ | 25,779,300.00 DJF | -,135,600.00 (-0.52%) |
| 04-03-2026 ↓ | 25,914,900.00 DJF | -,453,300.00 (-1.72%) |
| 03-03-2026 ↓ | 26,368,200.00 DJF | -,562,600.00 (-2.09%) |
| 02-03-2026 ↑ | 26,930,800.00 DJF | +536,400.00 (+2.03%) |
| 01-03-2026 → | 26,394,400.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 26,394,400.00 DJF | +514,500.00 (+1.99%) |
| 27-02-2026 ↓ | 25,879,900.00 DJF | -48,100.00 (-0.19%) |
| 26-02-2026 ↓ | 25,928,000.00 DJF | -28,000.00 (-0.11%) |
| 25-02-2026 ↑ | 25,956,000.00 DJF | +92,700.00 (+0.36%) |
| 24-02-2026 ↑ | 25,863,300.00 DJF | +101,500.00 (+0.39%) |
| 23-02-2026 ↑ | 25,761,800.00 DJF | +226,600.00 (+0.89%) |
| 22-02-2026 → | 25,535,200.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 25,535,200.00 DJF | +399,000.00 (+1.59%) |
| 20-02-2026 ↑ | 25,136,200.00 DJF | +166,300.00 (+0.67%) |
| 19-02-2026 ↑ | 24,969,900.00 DJF | +371,000.00 (+1.51%) |
| 18-02-2026 ↓ | 24,598,900.00 DJF | -35,900.00 (-0.15%) |
| 17-02-2026 ↓ | 24,634,800.00 DJF | -,434,000.00 (-1.73%) |
| 16-02-2026 ↓ | 25,068,800.00 DJF | -,140,900.00 (-0.56%) |
| 15-02-2026 → | 25,209,700.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 25,209,700.00 DJF | +461,200.00 (+1.86%) |
| 13-02-2026 ↑ | 24,748,500.00 DJF | +48,100.00 (+0.19%) |
| 12-02-2026 ↓ | 24,700,400.00 DJF | -,622,100.00 (-2.46%) |
| 11-02-2026 ↑ | 25,322,500.00 DJF | +73,500.00 (+0.29%) |
| 10-02-2026 ↓ | 25,249,000.00 DJF | -,105,000.00 (-0.41%) |
| 09-02-2026 ↑ | 25,354,000.00 DJF | +534,600.00 (+2.15%) |
| 08-02-2026 → | 24,819,400.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 24,819,400.00 DJF | +483,000.00 (+1.98%) |
| 06-02-2026 ↑ | 24,336,400.00 DJF | +14,000.00 (+0.06%) |
| 05-02-2026 ↓ | 24,322,400.00 DJF | -,367,500.00 (-1.49%) |
| 04-02-2026 ↑ | 24,689,900.00 DJF | +111,100.00 (+0.45%) |
| 03-02-2026 ↑ | 24,578,800.00 DJF | +945,900.00 (+4%) |
| 02-02-2026 ↓ | 23,632,900.00 DJF | -,837,400.00 (-3.42%) |
| 01-02-2026 → | 24,470,300.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 24,470,300.00 DJF | -,740,200.00 (-2.94%) |
| 30-01-2026 ↓ | 25,210,500.00 DJF | -2,338,900.00 (-8.49%) |
| 29-01-2026 ↑ | 27,549,400.00 DJF | +1,155,900.00 (+4.38%) |
| 28-01-2026 ↑ | 26,393,500.00 DJF | +920,500.00 (+3.61%) |
| 27-01-2026 ↑ | 25,473,000.00 DJF | +235,300.00 (+0.93%) |
| 26-01-2026 ↑ | 25,237,700.00 DJF | +307,200.00 (+1.23%) |
| 25-01-2026 → | 24,930,500.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 24,930,500.00 DJF | +321,100.00 (+1.3%) |
| 23-01-2026 ↑ | 24,609,400.00 DJF | +491,700.00 (+2.04%) |
| 22-01-2026 ↓ | 24,117,700.00 DJF | -,194,200.00 (-0.8%) |
| 21-01-2026 ↑ | 24,311,900.00 DJF | +645,700.00 (+2.73%) |
| 20-01-2026 ↑ | 23,666,200.00 DJF | +325,500.00 (+1.39%) |
| 19-01-2026 ↑ | 23,340,700.00 DJF | +358,800.00 (+1.56%) |
| 18-01-2026 → | 22,981,900.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 22,981,900.00 DJF | -21,900.00 (-0.1%) |
| 16-01-2026 ↓ | 23,003,800.00 DJF | -53,400.00 (-0.23%) |
| 15-01-2026 ↓ | 23,057,200.00 DJF | -82,200.00 (-0.36%) |
| 14-01-2026 ↑ | 23,139,400.00 DJF | +210,000.00 (+0.92%) |
| 13-01-2026 ↓ | 22,929,400.00 DJF | -33,300.00 (-0.15%) |
| 12-01-2026 ↑ | 22,962,700.00 DJF | +418,300.00 (+1.86%) |
| 11-01-2026 | 22,544,400.00 DJF | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
