Price of 20g Gold Bar Karat 21 today in Comoros
Price Chart
Historical Price Data - 20g Gold Bar Karat 21 - in Comoros
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 1,128,900.00 KMF | +7,600.00 (+0.68%) |
| 09-04-2026 ↓ | 1,121,300.00 KMF | -18,300.00 (-1.61%) |
| 08-04-2026 ↑ | 1,139,600.00 KMF | +18,600.00 (+1.66%) |
| 07-04-2026 ↓ | 1,121,000.00 KMF | -7,500.00 (-0.66%) |
| 06-04-2026 ↑ | 1,128,500.00 KMF | +5,500.00 (+0.49%) |
| 05-04-2026 ↑ | 1,123,000.00 KMF | +200.00 (+0.02%) |
| 04-04-2026 ↑ | 1,122,800.00 KMF | +1,300.00 (+0.12%) |
| 03-04-2026 ↑ | 1,121,500.00 KMF | +5,900.00 (+0.53%) |
| 02-04-2026 ↓ | 1,115,600.00 KMF | -17,500.00 (-1.54%) |
| 01-04-2026 ↑ | 1,133,100.00 KMF | +2,700.00 (+0.24%) |
| 31-03-2026 ↑ | 1,130,400.00 KMF | +39,400.00 (+3.61%) |
| 30-03-2026 ↑ | 1,091,000.00 KMF | +11,500.00 (+1.07%) |
| 29-03-2026 ↓ | 1,079,500.00 KMF | -,100.00 (-0.01%) |
| 28-03-2026 ↑ | 1,079,600.00 KMF | +17,500.00 (+1.65%) |
| 27-03-2026 ↑ | 1,062,100.00 KMF | +5,400.00 (+0.51%) |
| 26-03-2026 ↓ | 1,056,700.00 KMF | -31,800.00 (-2.92%) |
| 25-03-2026 ↑ | 1,088,500.00 KMF | +34,300.00 (+3.25%) |
| 24-03-2026 ↓ | 1,054,200.00 KMF | -5,500.00 (-0.52%) |
| 23-03-2026 ↓ | 1,059,700.00 KMF | -16,400.00 (-1.52%) |
| 22-03-2026 → | 1,076,100.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 1,076,100.00 KMF | -41,000.00 (-3.67%) |
| 20-03-2026 ↓ | 1,117,100.00 KMF | -17,800.00 (-1.57%) |
| 19-03-2026 ↓ | 1,134,900.00 KMF | -63,300.00 (-5.28%) |
| 18-03-2026 ↓ | 1,198,200.00 KMF | -9,600.00 (-0.79%) |
| 17-03-2026 ↑ | 1,207,800.00 KMF | +4,300.00 (+0.36%) |
| 16-03-2026 ↓ | 1,203,500.00 KMF | -9,600.00 (-0.79%) |
| 15-03-2026 ↓ | 1,213,100.00 KMF | -,600.00 (-0.05%) |
| 14-03-2026 ↓ | 1,213,700.00 KMF | -7,800.00 (-0.64%) |
| 13-03-2026 ↓ | 1,221,500.00 KMF | -20,100.00 (-1.62%) |
| 12-03-2026 ↑ | 1,241,600.00 KMF | +6,500.00 (+0.53%) |
| 11-03-2026 ↓ | 1,235,100.00 KMF | -2,600.00 (-0.21%) |
| 10-03-2026 ↑ | 1,237,700.00 KMF | +13,500.00 (+1.1%) |
| 09-03-2026 ↓ | 1,224,200.00 KMF | -10,400.00 (-0.84%) |
| 08-03-2026 ↑ | 1,234,600.00 KMF | +200.00 (+0.02%) |
| 07-03-2026 ↑ | 1,234,400.00 KMF | +21,100.00 (+1.74%) |
| 06-03-2026 ↓ | 1,213,300.00 KMF | -13,500.00 (-1.1%) |
| 05-03-2026 ↓ | 1,226,800.00 KMF | -8,500.00 (-0.69%) |
| 04-03-2026 ↓ | 1,235,300.00 KMF | -11,800.00 (-0.95%) |
| 03-03-2026 ↓ | 1,247,100.00 KMF | -19,400.00 (-1.53%) |
| 02-03-2026 ↑ | 1,266,500.00 KMF | +28,800.00 (+2.33%) |
| 01-03-2026 ↑ | 1,237,700.00 KMF | +300.00 (+0.02%) |
| 28-02-2026 ↑ | 1,237,400.00 KMF | +23,200.00 (+1.91%) |
| 27-02-2026 ↓ | 1,214,200.00 KMF | -2,200.00 (-0.18%) |
| 26-02-2026 ↓ | 1,216,400.00 KMF | -3,900.00 (-0.32%) |
| 25-02-2026 ↑ | 1,220,300.00 KMF | +5,800.00 (+0.48%) |
| 24-02-2026 ↑ | 1,214,500.00 KMF | +6,800.00 (+0.56%) |
| 23-02-2026 ↑ | 1,207,700.00 KMF | +7,000.00 (+0.58%) |
| 22-02-2026 ↑ | 1,200,700.00 KMF | +300.00 (+0.02%) |
| 21-02-2026 ↑ | 1,200,400.00 KMF | +18,200.00 (+1.54%) |
| 20-02-2026 ↑ | 1,182,200.00 KMF | +11,500.00 (+0.98%) |
| 19-02-2026 ↑ | 1,170,700.00 KMF | +20,300.00 (+1.76%) |
| 18-02-2026 ↓ | 1,150,400.00 KMF | -,400.00 (-0.03%) |
| 17-02-2026 ↓ | 1,150,800.00 KMF | -19,000.00 (-1.62%) |
| 16-02-2026 ↓ | 1,169,800.00 KMF | -6,500.00 (-0.55%) |
| 15-02-2026 ↑ | 1,176,300.00 KMF | +100.00 (+0.01%) |
| 14-02-2026 ↑ | 1,176,200.00 KMF | +22,000.00 (+1.91%) |
| 13-02-2026 ↑ | 1,154,200.00 KMF | +3,200.00 (+0.28%) |
| 12-02-2026 ↓ | 1,151,000.00 KMF | -27,600.00 (-2.34%) |
| 11-02-2026 ↑ | 1,178,600.00 KMF | +3,500.00 (+0.3%) |
| 10-02-2026 ↓ | 1,175,100.00 KMF | -13,000.00 (-1.09%) |
| 09-02-2026 ↑ | 1,188,100.00 KMF | +24,500.00 (+2.11%) |
| 08-02-2026 ↑ | 1,163,600.00 KMF | +100.00 (+0.01%) |
| 07-02-2026 ↑ | 1,163,500.00 KMF | +20,600.00 (+1.8%) |
| 06-02-2026 ↑ | 1,142,900.00 KMF | +2,400.00 (+0.21%) |
| 05-02-2026 ↓ | 1,140,500.00 KMF | -17,100.00 (-1.48%) |
| 04-02-2026 ↑ | 1,157,600.00 KMF | +5,900.00 (+0.51%) |
| 03-02-2026 ↑ | 1,151,700.00 KMF | +48,700.00 (+4.42%) |
| 02-02-2026 ↓ | 1,103,000.00 KMF | -36,000.00 (-3.16%) |
| 01-02-2026 ↓ | 1,139,000.00 KMF | -,400.00 (-0.04%) |
| 31-01-2026 ↓ | 1,139,400.00 KMF | -27,300.00 (-2.34%) |
| 30-01-2026 ↓ | 1,166,700.00 KMF | -,107,700.00 (-8.45%) |
| 29-01-2026 ↑ | 1,274,400.00 KMF | +53,000.00 (+4.34%) |
| 28-01-2026 ↑ | 1,221,400.00 KMF | +32,900.00 (+2.77%) |
| 27-01-2026 ↑ | 1,188,500.00 KMF | +7,400.00 (+0.63%) |
| 26-01-2026 ↑ | 1,181,100.00 KMF | +8,700.00 (+0.74%) |
| 25-01-2026 ↑ | 1,172,400.00 KMF | +1,000.00 (+0.09%) |
| 24-01-2026 ↑ | 1,171,400.00 KMF | +10,200.00 (+0.88%) |
| 23-01-2026 ↑ | 1,161,200.00 KMF | +20,000.00 (+1.75%) |
| 22-01-2026 ↓ | 1,141,200.00 KMF | -7,100.00 (-0.62%) |
| 21-01-2026 ↑ | 1,148,300.00 KMF | +22,300.00 (+1.98%) |
| 20-01-2026 ↑ | 1,126,000.00 KMF | +12,800.00 (+1.15%) |
| 19-01-2026 ↑ | 1,113,200.00 KMF | +17,000.00 (+1.55%) |
| 18-01-2026 ↓ | 1,096,200.00 KMF | -,100.00 (-0.01%) |
| 17-01-2026 ↓ | 1,096,300.00 KMF | -,200.00 (-0.02%) |
| 16-01-2026 ↑ | 1,096,500.00 KMF | +500.00 (+0.05%) |
| 15-01-2026 ↓ | 1,096,000.00 KMF | -3,600.00 (-0.33%) |
| 14-01-2026 ↑ | 1,099,600.00 KMF | +12,100.00 (+1.11%) |
| 13-01-2026 ↓ | 1,087,500.00 KMF | -5,500.00 (-0.5%) |
| 12-01-2026 ↑ | 1,093,000.00 KMF | +20,700.00 (+1.93%) |
| 11-01-2026 | 1,072,300.00 KMF | - |
About 20g Gold Bar Karat 21
- 20 gram gold bar, 21 karat
- Contains 17.5 grams of pure gold
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
