Price of Half Kilo Gold Karat 18 today in Australia
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Australia
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 81,375.00 AUD | +375.00 (+0.46%) |
| 09-04-2026 ↓ | 81,000.00 AUD | -1,500.00 (-1.82%) |
| 08-04-2026 ↑ | 82,500.00 AUD | +1,125.00 (+1.38%) |
| 07-04-2026 ↓ | 81,375.00 AUD | -,750.00 (-0.91%) |
| 06-04-2026 ↑ | 82,125.00 AUD | +375.00 (+0.46%) |
| 05-04-2026 → | 81,750.00 AUD | 0 (0%) |
| 04-04-2026 → | 81,750.00 AUD | 0 (0%) |
| 03-04-2026 ↑ | 81,750.00 AUD | +375.00 (+0.46%) |
| 02-04-2026 ↓ | 81,375.00 AUD | -1,500.00 (-1.81%) |
| 01-04-2026 ↑ | 82,875.00 AUD | +375.00 (+0.45%) |
| 31-03-2026 ↑ | 82,500.00 AUD | +3,000.00 (+3.77%) |
| 30-03-2026 ↑ | 79,500.00 AUD | +750.00 (+0.95%) |
| 29-03-2026 → | 78,750.00 AUD | 0 (0%) |
| 28-03-2026 ↑ | 78,750.00 AUD | +1,500.00 (+1.94%) |
| 27-03-2026 ↑ | 77,250.00 AUD | +750.00 (+0.98%) |
| 26-03-2026 ↓ | 76,500.00 AUD | -2,250.00 (-2.86%) |
| 25-03-2026 ↑ | 78,750.00 AUD | +2,625.00 (+3.45%) |
| 24-03-2026 → | 76,125.00 AUD | 0 (0%) |
| 23-03-2026 ↓ | 76,125.00 AUD | -,750.00 (-0.98%) |
| 22-03-2026 → | 76,875.00 AUD | 0 (0%) |
| 21-03-2026 ↓ | 76,875.00 AUD | -2,625.00 (-3.3%) |
| 20-03-2026 ↓ | 79,500.00 AUD | -1,125.00 (-1.4%) |
| 19-03-2026 ↓ | 80,625.00 AUD | -4,125.00 (-4.87%) |
| 18-03-2026 ↓ | 84,750.00 AUD | -,750.00 (-0.88%) |
| 17-03-2026 → | 85,500.00 AUD | 0 (0%) |
| 16-03-2026 ↓ | 85,500.00 AUD | -,750.00 (-0.87%) |
| 15-03-2026 → | 86,250.00 AUD | 0 (0%) |
| 14-03-2026 ↓ | 86,250.00 AUD | -,375.00 (-0.43%) |
| 13-03-2026 ↓ | 86,625.00 AUD | -1,125.00 (-1.28%) |
| 12-03-2026 → | 87,750.00 AUD | 0 (0%) |
| 11-03-2026 ↓ | 87,750.00 AUD | -1,125.00 (-1.27%) |
| 10-03-2026 ↑ | 88,875.00 AUD | +750.00 (+0.85%) |
| 09-03-2026 ↓ | 88,125.00 AUD | -,750.00 (-0.84%) |
| 08-03-2026 → | 88,875.00 AUD | 0 (0%) |
| 07-03-2026 ↑ | 88,875.00 AUD | +1,500.00 (+1.72%) |
| 06-03-2026 ↓ | 87,375.00 AUD | -,750.00 (-0.85%) |
| 05-03-2026 ↓ | 88,125.00 AUD | -,750.00 (-0.84%) |
| 04-03-2026 ↓ | 88,875.00 AUD | -,750.00 (-0.84%) |
| 03-03-2026 ↓ | 89,625.00 AUD | -2,250.00 (-2.45%) |
| 02-03-2026 ↑ | 91,875.00 AUD | +2,250.00 (+2.51%) |
| 01-03-2026 → | 89,625.00 AUD | 0 (0%) |
| 28-02-2026 ↑ | 89,625.00 AUD | +1,875.00 (+2.14%) |
| 27-02-2026 ↓ | 87,750.00 AUD | -,375.00 (-0.43%) |
| 26-02-2026 ↓ | 88,125.00 AUD | -,375.00 (-0.42%) |
| 25-02-2026 ↑ | 88,500.00 AUD | +375.00 (+0.43%) |
| 24-02-2026 ↑ | 88,125.00 AUD | +375.00 (+0.43%) |
| 23-02-2026 ↑ | 87,750.00 AUD | +750.00 (+0.86%) |
| 22-02-2026 → | 87,000.00 AUD | 0 (0%) |
| 21-02-2026 ↑ | 87,000.00 AUD | +1,125.00 (+1.31%) |
| 20-02-2026 ↑ | 85,875.00 AUD | +375.00 (+0.44%) |
| 19-02-2026 ↑ | 85,500.00 AUD | +1,500.00 (+1.79%) |
| 18-02-2026 → | 84,000.00 AUD | 0 (0%) |
| 17-02-2026 ↓ | 84,000.00 AUD | -1,500.00 (-1.75%) |
| 16-02-2026 ↓ | 85,500.00 AUD | -,375.00 (-0.44%) |
| 15-02-2026 → | 85,875.00 AUD | 0 (0%) |
| 14-02-2026 ↑ | 85,875.00 AUD | +1,875.00 (+2.23%) |
| 13-02-2026 ↑ | 84,000.00 AUD | +375.00 (+0.45%) |
| 12-02-2026 ↓ | 83,625.00 AUD | -2,625.00 (-3.04%) |
| 11-02-2026 → | 86,250.00 AUD | 0 (0%) |
| 10-02-2026 ↓ | 86,250.00 AUD | -,750.00 (-0.86%) |
| 09-02-2026 ↑ | 87,000.00 AUD | +1,500.00 (+1.75%) |
| 08-02-2026 → | 85,500.00 AUD | 0 (0%) |
| 07-02-2026 ↑ | 85,500.00 AUD | +1,125.00 (+1.33%) |
| 06-02-2026 ↑ | 84,375.00 AUD | +750.00 (+0.9%) |
| 05-02-2026 ↓ | 83,625.00 AUD | -1,125.00 (-1.33%) |
| 04-02-2026 ↓ | 84,750.00 AUD | -,375.00 (-0.44%) |
| 03-02-2026 ↑ | 85,125.00 AUD | +3,375.00 (+4.13%) |
| 02-02-2026 ↓ | 81,750.00 AUD | -2,625.00 (-3.11%) |
| 01-02-2026 → | 84,375.00 AUD | 0 (0%) |
| 31-01-2026 ↓ | 84,375.00 AUD | -1,875.00 (-2.17%) |
| 30-01-2026 ↓ | 86,250.00 AUD | -8,625.00 (-9.09%) |
| 29-01-2026 ↑ | 94,875.00 AUD | +3,375.00 (+3.69%) |
| 28-01-2026 ↑ | 91,500.00 AUD | +2,625.00 (+2.95%) |
| 27-01-2026 ↑ | 88,875.00 AUD | +750.00 (+0.85%) |
| 26-01-2026 ↑ | 88,125.00 AUD | +28,125.00 (+46.88%) |
| 25-01-2026 → | 60,000.00 AUD | 0 (0%) |
| 24-01-2026 ↑ | 60,000.00 AUD | +750.00 (+1.27%) |
| 23-01-2026 ↑ | 59,250.00 AUD | +1,125.00 (+1.94%) |
| 22-01-2026 ↓ | 58,125.00 AUD | -,375.00 (-0.64%) |
| 21-01-2026 ↑ | 58,500.00 AUD | +1,500.00 (+2.63%) |
| 20-01-2026 ↑ | 57,000.00 AUD | +750.00 (+1.33%) |
| 19-01-2026 ↑ | 56,250.00 AUD | +750.00 (+1.35%) |
| 18-01-2026 → | 55,500.00 AUD | 0 (0%) |
| 17-01-2026 → | 55,500.00 AUD | 0 (0%) |
| 16-01-2026 → | 55,500.00 AUD | 0 (0%) |
| 15-01-2026 ↓ | 55,500.00 AUD | -,375.00 (-0.67%) |
| 14-01-2026 ↑ | 55,875.00 AUD | +750.00 (+1.36%) |
| 13-01-2026 ↓ | 55,125.00 AUD | -,375.00 (-0.68%) |
| 12-01-2026 ↑ | 55,500.00 AUD | +1,125.00 (+2.07%) |
| 11-01-2026 | 54,375.00 AUD | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
