Price of 20g Gold Bar Karat 21 today in Algeria
Price Chart
Historical Price Data - 20g Gold Bar Karat 21 - in Algeria
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 355,500.00 DZD | +2,800.00 (+0.79%) |
| 09-04-2026 ↓ | 352,700.00 DZD | -5,500.00 (-1.54%) |
| 08-04-2026 ↑ | 358,200.00 DZD | +8,100.00 (+2.31%) |
| 07-04-2026 ↓ | 350,100.00 DZD | -1,500.00 (-0.43%) |
| 06-04-2026 ↑ | 351,600.00 DZD | +1,400.00 (+0.4%) |
| 05-04-2026 → | 350,200.00 DZD | 0 (0%) |
| 04-04-2026 → | 350,200.00 DZD | 0 (0%) |
| 03-04-2026 ↑ | 350,200.00 DZD | +200.00 (+0.06%) |
| 02-04-2026 ↓ | 350,000.00 DZD | -3,900.00 (-1.1%) |
| 01-04-2026 ↑ | 353,900.00 DZD | +2,600.00 (+0.74%) |
| 31-03-2026 ↑ | 351,300.00 DZD | +11,700.00 (+3.45%) |
| 30-03-2026 ↑ | 339,600.00 DZD | +4,100.00 (+1.22%) |
| 29-03-2026 → | 335,500.00 DZD | 0 (0%) |
| 28-03-2026 ↑ | 335,500.00 DZD | +4,400.00 (+1.33%) |
| 27-03-2026 ↑ | 331,100.00 DZD | +1,500.00 (+0.46%) |
| 26-03-2026 ↓ | 329,600.00 DZD | -10,900.00 (-3.2%) |
| 25-03-2026 ↑ | 340,500.00 DZD | +13,600.00 (+4.16%) |
| 24-03-2026 ↓ | 326,900.00 DZD | -1,900.00 (-0.58%) |
| 23-03-2026 ↓ | 328,800.00 DZD | -5,200.00 (-1.56%) |
| 22-03-2026 → | 334,000.00 DZD | 0 (0%) |
| 21-03-2026 ↓ | 334,000.00 DZD | -12,500.00 (-3.61%) |
| 20-03-2026 ↓ | 346,500.00 DZD | -3,400.00 (-0.97%) |
| 19-03-2026 ↓ | 349,900.00 DZD | -21,000.00 (-5.66%) |
| 18-03-2026 ↓ | 370,900.00 DZD | -2,400.00 (-0.64%) |
| 17-03-2026 ↑ | 373,300.00 DZD | +3,200.00 (+0.86%) |
| 16-03-2026 ↓ | 370,100.00 DZD | -1,400.00 (-0.38%) |
| 15-03-2026 → | 371,500.00 DZD | 0 (0%) |
| 14-03-2026 ↓ | 371,500.00 DZD | -5,400.00 (-1.43%) |
| 13-03-2026 ↓ | 376,900.00 DZD | -6,800.00 (-1.77%) |
| 12-03-2026 ↓ | 383,700.00 DZD | -,100.00 (-0.03%) |
| 11-03-2026 ↑ | 383,800.00 DZD | +600.00 (+0.16%) |
| 10-03-2026 ↑ | 383,200.00 DZD | +5,200.00 (+1.38%) |
| 09-03-2026 ↓ | 378,000.00 DZD | -2,900.00 (-0.76%) |
| 08-03-2026 → | 380,900.00 DZD | 0 (0%) |
| 07-03-2026 ↑ | 380,900.00 DZD | +6,300.00 (+1.68%) |
| 06-03-2026 ↓ | 374,600.00 DZD | -4,800.00 (-1.27%) |
| 05-03-2026 ↓ | 379,400.00 DZD | -1,100.00 (-0.29%) |
| 04-03-2026 ↓ | 380,500.00 DZD | -6,500.00 (-1.68%) |
| 03-03-2026 ↓ | 387,000.00 DZD | -6,700.00 (-1.7%) |
| 02-03-2026 ↑ | 393,700.00 DZD | +7,800.00 (+2.02%) |
| 01-03-2026 → | 385,900.00 DZD | 0 (0%) |
| 28-02-2026 ↑ | 385,900.00 DZD | +7,800.00 (+2.06%) |
| 27-02-2026 ↓ | 378,100.00 DZD | -1,500.00 (-0.4%) |
| 26-02-2026 ↓ | 379,600.00 DZD | -,400.00 (-0.11%) |
| 25-02-2026 ↑ | 380,000.00 DZD | +1,300.00 (+0.34%) |
| 24-02-2026 ↑ | 378,700.00 DZD | +1,400.00 (+0.37%) |
| 23-02-2026 ↑ | 377,300.00 DZD | +3,500.00 (+0.94%) |
| 22-02-2026 → | 373,800.00 DZD | 0 (0%) |
| 21-02-2026 ↑ | 373,800.00 DZD | +5,500.00 (+1.49%) |
| 20-02-2026 ↑ | 368,300.00 DZD | +3,700.00 (+1.01%) |
| 19-02-2026 ↑ | 364,600.00 DZD | +4,900.00 (+1.36%) |
| 18-02-2026 ↓ | 359,700.00 DZD | -,100.00 (-0.03%) |
| 17-02-2026 ↓ | 359,800.00 DZD | -6,000.00 (-1.64%) |
| 16-02-2026 ↓ | 365,800.00 DZD | -1,700.00 (-0.46%) |
| 15-02-2026 → | 367,500.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 367,500.00 DZD | +6,600.00 (+1.83%) |
| 13-02-2026 ↑ | 360,900.00 DZD | +1,200.00 (+0.33%) |
| 12-02-2026 ↓ | 359,700.00 DZD | -9,600.00 (-2.6%) |
| 11-02-2026 ↑ | 369,300.00 DZD | +900.00 (+0.24%) |
| 10-02-2026 ↓ | 368,400.00 DZD | -2,300.00 (-0.62%) |
| 09-02-2026 ↑ | 370,700.00 DZD | +7,800.00 (+2.15%) |
| 08-02-2026 → | 362,900.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 362,900.00 DZD | +7,200.00 (+2.02%) |
| 06-02-2026 ↑ | 355,700.00 DZD | +100.00 (+0.03%) |
| 05-02-2026 ↓ | 355,600.00 DZD | -5,300.00 (-1.47%) |
| 04-02-2026 ↑ | 360,900.00 DZD | +1,600.00 (+0.45%) |
| 03-02-2026 ↑ | 359,300.00 DZD | +15,000.00 (+4.36%) |
| 02-02-2026 ↓ | 344,300.00 DZD | -11,400.00 (-3.2%) |
| 01-02-2026 → | 355,700.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 355,700.00 DZD | -10,700.00 (-2.92%) |
| 30-01-2026 ↓ | 366,400.00 DZD | -34,200.00 (-8.54%) |
| 29-01-2026 ↑ | 400,600.00 DZD | +17,600.00 (+4.6%) |
| 28-01-2026 ↑ | 383,000.00 DZD | +11,600.00 (+3.12%) |
| 27-01-2026 ↑ | 371,400.00 DZD | +3,800.00 (+1.03%) |
| 26-01-2026 ↑ | 367,600.00 DZD | +6,700.00 (+1.86%) |
| 25-01-2026 ↑ | 360,900.00 DZD | +22,000.00 (+6.49%) |
| 24-01-2026 ↓ | 338,900.00 DZD | -20,500.00 (-5.7%) |
| 23-01-2026 ↑ | 359,400.00 DZD | +7,400.00 (+2.1%) |
| 22-01-2026 ↓ | 352,000.00 DZD | -3,200.00 (-0.9%) |
| 21-01-2026 ↑ | 355,200.00 DZD | +8,400.00 (+2.42%) |
| 20-01-2026 ↑ | 346,800.00 DZD | +5,100.00 (+1.49%) |
| 19-01-2026 ↑ | 341,700.00 DZD | +5,200.00 (+1.55%) |
| 18-01-2026 → | 336,500.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 336,500.00 DZD | -,500.00 (-0.15%) |
| 16-01-2026 ↓ | 337,000.00 DZD | -,600.00 (-0.18%) |
| 15-01-2026 ↓ | 337,600.00 DZD | -1,100.00 (-0.32%) |
| 14-01-2026 ↑ | 338,700.00 DZD | +3,300.00 (+0.98%) |
| 13-01-2026 ↓ | 335,400.00 DZD | -,900.00 (-0.27%) |
| 12-01-2026 ↑ | 336,300.00 DZD | +6,600.00 (+2%) |
| 11-01-2026 | 329,700.00 DZD | - |
About 20g Gold Bar Karat 21
- 20 gram gold bar, 21 karat
- Contains 17.5 grams of pure gold
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
