Price of Quarter Kilo Gold Karat 24 today in Yemen
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 24 - in Yemen
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 9,113,300.00 YER | -,500.00 (-0.01%) |
| 11-04-2026 ↑ | 9,113,800.00 YER | +5,300.00 (+0.06%) |
| 10-04-2026 ↑ | 9,108,500.00 YER | +33,500.00 (+0.37%) |
| 09-04-2026 ↓ | 9,075,000.00 YER | -98,300.00 (-1.07%) |
| 08-04-2026 ↑ | 9,173,300.00 YER | +208,800.00 (+2.33%) |
| 07-04-2026 ↓ | 8,964,500.00 YER | -40,000.00 (-0.44%) |
| 06-04-2026 ↑ | 9,004,500.00 YER | +36,500.00 (+0.41%) |
| 05-04-2026 → | 8,968,000.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 8,968,000.00 YER | +1,500.00 (+0.02%) |
| 03-04-2026 ↑ | 8,966,500.00 YER | +4,700.00 (+0.05%) |
| 02-04-2026 ↓ | 8,961,800.00 YER | -78,200.00 (-0.87%) |
| 01-04-2026 ↑ | 9,040,000.00 YER | +54,500.00 (+0.61%) |
| 31-03-2026 ↑ | 8,985,500.00 YER | +290,500.00 (+3.34%) |
| 30-03-2026 ↑ | 8,695,000.00 YER | +74,700.00 (+0.87%) |
| 29-03-2026 → | 8,620,300.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 8,620,300.00 YER | +116,300.00 (+1.37%) |
| 27-03-2026 ↑ | 8,504,000.00 YER | +25,500.00 (+0.3%) |
| 26-03-2026 ↓ | 8,478,500.00 YER | -,277,800.00 (-3.17%) |
| 25-03-2026 ↑ | 8,756,300.00 YER | +363,800.00 (+4.33%) |
| 24-03-2026 ↓ | 8,392,500.00 YER | -90,000.00 (-1.06%) |
| 23-03-2026 ↓ | 8,482,500.00 YER | -,123,800.00 (-1.44%) |
| 22-03-2026 → | 8,606,300.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 8,606,300.00 YER | -,318,200.00 (-3.57%) |
| 20-03-2026 ↓ | 8,924,500.00 YER | -,103,800.00 (-1.15%) |
| 19-03-2026 ↓ | 9,028,300.00 YER | -,529,500.00 (-5.54%) |
| 18-03-2026 ↓ | 9,557,800.00 YER | -38,700.00 (-0.4%) |
| 17-03-2026 ↑ | 9,596,500.00 YER | +77,500.00 (+0.81%) |
| 16-03-2026 ↓ | 9,519,000.00 YER | -,100,000.00 (-1.04%) |
| 15-03-2026 ↑ | 9,619,000.00 YER | +500.00 (+0.01%) |
| 14-03-2026 ↓ | 9,618,500.00 YER | -,137,000.00 (-1.4%) |
| 13-03-2026 ↓ | 9,755,500.00 YER | -,181,500.00 (-1.83%) |
| 12-03-2026 ↓ | 9,937,000.00 YER | -14,800.00 (-0.15%) |
| 11-03-2026 ↑ | 9,951,800.00 YER | +27,800.00 (+0.28%) |
| 10-03-2026 ↑ | 9,924,000.00 YER | +129,500.00 (+1.32%) |
| 09-03-2026 ↓ | 9,794,500.00 YER | -,112,800.00 (-1.14%) |
| 08-03-2026 ↓ | 9,907,300.00 YER | -,200.00 (0%) |
| 07-03-2026 ↑ | 9,907,500.00 YER | +160,500.00 (+1.65%) |
| 06-03-2026 ↓ | 9,747,000.00 YER | -,116,000.00 (-1.18%) |
| 05-03-2026 ↓ | 9,863,000.00 YER | -58,300.00 (-0.59%) |
| 04-03-2026 ↓ | 9,921,300.00 YER | -,208,200.00 (-2.06%) |
| 03-03-2026 ↓ | 10,129,500.00 YER | -,188,800.00 (-1.83%) |
| 02-03-2026 ↑ | 10,318,300.00 YER | +207,000.00 (+2.05%) |
| 01-03-2026 ↓ | 10,111,300.00 YER | -,200.00 (0%) |
| 28-02-2026 ↑ | 10,111,500.00 YER | +201,000.00 (+2.03%) |
| 27-02-2026 ↓ | 9,910,500.00 YER | -32,500.00 (-0.33%) |
| 26-02-2026 ↓ | 9,943,000.00 YER | -7,500.00 (-0.08%) |
| 25-02-2026 ↑ | 9,950,500.00 YER | +30,700.00 (+0.31%) |
| 24-02-2026 ↑ | 9,919,800.00 YER | +43,300.00 (+0.44%) |
| 23-02-2026 ↑ | 9,876,500.00 YER | +79,200.00 (+0.81%) |
| 22-02-2026 ↑ | 9,797,300.00 YER | +300.00 (+0%) |
| 21-02-2026 ↑ | 9,797,000.00 YER | +144,200.00 (+1.49%) |
| 20-02-2026 ↑ | 9,652,800.00 YER | +87,500.00 (+0.91%) |
| 19-02-2026 ↑ | 9,565,300.00 YER | +126,500.00 (+1.34%) |
| 18-02-2026 ↓ | 9,438,800.00 YER | -5,500.00 (-0.06%) |
| 17-02-2026 ↓ | 9,444,300.00 YER | -,159,000.00 (-1.66%) |
| 16-02-2026 ↓ | 9,603,300.00 YER | -56,500.00 (-0.58%) |
| 15-02-2026 ↑ | 9,659,800.00 YER | +300.00 (+0%) |
| 14-02-2026 ↑ | 9,659,500.00 YER | +173,200.00 (+1.83%) |
| 13-02-2026 ↑ | 9,486,300.00 YER | +18,300.00 (+0.19%) |
| 12-02-2026 ↓ | 9,468,000.00 YER | -,247,000.00 (-2.54%) |
| 11-02-2026 ↑ | 9,715,000.00 YER | +53,000.00 (+0.55%) |
| 10-02-2026 ↓ | 9,662,000.00 YER | -53,300.00 (-0.55%) |
| 09-02-2026 ↑ | 9,715,300.00 YER | +206,000.00 (+2.17%) |
| 08-02-2026 ↓ | 9,509,300.00 YER | -,200.00 (0%) |
| 07-02-2026 ↑ | 9,509,500.00 YER | +189,700.00 (+2.04%) |
| 06-02-2026 ↓ | 9,319,800.00 YER | -3,000.00 (-0.03%) |
| 05-02-2026 ↓ | 9,322,800.00 YER | -,135,700.00 (-1.43%) |
| 04-02-2026 ↑ | 9,458,500.00 YER | +30,000.00 (+0.32%) |
| 03-02-2026 ↑ | 9,428,500.00 YER | +378,200.00 (+4.18%) |
| 02-02-2026 ↓ | 9,050,300.00 YER | -,317,000.00 (-3.38%) |
| 01-02-2026 ↑ | 9,367,300.00 YER | +300.00 (+0%) |
| 31-01-2026 ↓ | 9,367,000.00 YER | -,284,800.00 (-2.95%) |
| 30-01-2026 ↓ | 9,651,800.00 YER | -,892,500.00 (-8.46%) |
| 29-01-2026 ↑ | 10,544,300.00 YER | +474,500.00 (+4.71%) |
| 28-01-2026 ↑ | 10,069,800.00 YER | +305,300.00 (+3.13%) |
| 27-01-2026 ↑ | 9,764,500.00 YER | +117,000.00 (+1.21%) |
| 26-01-2026 ↑ | 9,647,500.00 YER | +180,700.00 (+1.91%) |
| 25-01-2026 ↑ | 9,466,800.00 YER | +553,800.00 (+6.21%) |
| 24-01-2026 ↓ | 8,913,000.00 YER | -,508,800.00 (-5.4%) |
| 23-01-2026 ↑ | 9,421,800.00 YER | +191,800.00 (+2.08%) |
| 22-01-2026 ↓ | 9,230,000.00 YER | -88,300.00 (-0.95%) |
| 21-01-2026 ↑ | 9,318,300.00 YER | +250,500.00 (+2.76%) |
| 20-01-2026 ↑ | 9,067,800.00 YER | +127,000.00 (+1.42%) |
| 19-01-2026 ↑ | 8,940,800.00 YER | +130,800.00 (+1.48%) |
| 18-01-2026 ↑ | 8,810,000.00 YER | +200.00 (+0%) |
| 17-01-2026 ↓ | 8,809,800.00 YER | -11,500.00 (-0.13%) |
| 16-01-2026 ↓ | 8,821,300.00 YER | -13,500.00 (-0.15%) |
| 15-01-2026 ↓ | 8,834,800.00 YER | -42,000.00 (-0.47%) |
| 14-01-2026 ↑ | 8,876,800.00 YER | +95,300.00 (+1.09%) |
| 13-01-2026 | 8,781,500.00 YER | - |
About Quarter Kilo Gold Karat 24
- Quarter kilo = 250 grams of 24 karat gold
- Contains 250 grams of pure 24K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 24K Gold?
Weighs 250 grams of pure gold.
