Half Ounce Gold 24K Price Netherlands – Live EUR Rate
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
1,943.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
1,943.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,943.75 EUR | +15.55 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
1,928.20 EUR | -31.10 (-1.59%) |
|
18-05-2026
Monday ↑ |
1,959.30 EUR | +15.55 (+0.8%) |
|
17-05-2026
Sunday ↓ |
1,943.75 EUR | -15.55 (-0.79%) |
|
16-05-2026
Saturday ↑ |
1,959.30 EUR | +15.55 (+0.8%) |
|
15-05-2026
Friday ↓ |
1,943.75 EUR | -62.20 (-3.1%) |
|
14-05-2026
Thursday → |
2,005.95 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,005.95 EUR | +15.55 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
1,990.40 EUR | -15.55 (-0.78%) |
|
11-05-2026
Monday → |
2,005.95 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
2,005.95 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
2,005.95 EUR | 0 (0%) |
|
08-05-2026
Friday → |
2,005.95 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
2,005.95 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,005.95 EUR | +46.65 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
1,959.30 EUR | +31.10 (+1.61%) |
|
04-05-2026
Monday ↓ |
1,928.20 EUR | -46.65 (-2.36%) |
|
03-05-2026
Sunday → |
1,974.85 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
1,974.85 EUR | 0 (0%) |
|
01-05-2026
Friday → |
1,974.85 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,974.85 EUR | +31.10 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
1,943.75 EUR | -15.55 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
1,959.30 EUR | -31.10 (-1.56%) |
|
27-04-2026
Monday ↓ |
1,990.40 EUR | -15.55 (-0.78%) |
|
26-04-2026
Sunday → |
2,005.95 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,005.95 EUR | -15.55 (-0.77%) |
|
24-04-2026
Friday ↑ |
2,021.50 EUR | +15.55 (+0.78%) |
|
23-04-2026
Thursday → |
2,005.95 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
2,005.95 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,005.95 EUR | -31.10 (-1.53%) |
|
20-04-2026
Monday ↓ |
2,037.05 EUR | -15.55 (-0.76%) |
|
19-04-2026
Sunday → |
2,052.60 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,052.60 EUR | +15.55 (+0.76%) |
|
17-04-2026
Friday → |
2,037.05 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
2,037.05 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
2,037.05 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,037.05 EUR | +15.55 (+0.77%) |
|
13-04-2026
Monday → |
2,021.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
2,021.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,021.50 EUR | -15.55 (-0.76%) |
|
10-04-2026
Friday ↑ |
2,037.05 EUR | +15.55 (+0.77%) |
|
09-04-2026
Thursday ↓ |
2,021.50 EUR | -31.10 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
2,052.60 EUR | +31.10 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
2,021.50 EUR | -15.55 (-0.76%) |
|
06-04-2026
Monday ↑ |
2,037.05 EUR | +15.55 (+0.77%) |
|
05-04-2026
Sunday → |
2,021.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
2,021.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
2,021.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,021.50 EUR | -31.10 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
2,052.60 EUR | +15.55 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
2,037.05 EUR | +62.20 (+3.15%) |
|
30-03-2026
Monday ↑ |
1,974.85 EUR | +31.10 (+1.6%) |
|
29-03-2026
Sunday → |
1,943.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,943.75 EUR | +31.10 (+1.63%) |
|
27-03-2026
Friday → |
1,912.65 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
1,912.65 EUR | -46.65 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
1,959.30 EUR | +62.20 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
1,897.10 EUR | -15.55 (-0.81%) |
|
23-03-2026
Monday ↓ |
1,912.65 EUR | -31.10 (-1.6%) |
|
22-03-2026
Sunday → |
1,943.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,943.75 EUR | -77.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
2,021.50 EUR | -31.10 (-1.52%) |
|
19-03-2026
Thursday ↓ |
2,052.60 EUR | -,108.85 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
2,161.45 EUR | -15.55 (-0.71%) |
|
17-03-2026
Tuesday → |
2,177.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
2,177.00 EUR | -15.55 (-0.71%) |
|
15-03-2026
Sunday → |
2,192.55 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,192.55 EUR | -15.55 (-0.7%) |
|
13-03-2026
Friday ↓ |
2,208.10 EUR | -31.10 (-1.39%) |
|
12-03-2026
Thursday ↑ |
2,239.20 EUR | +15.55 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
2,223.65 EUR | -15.55 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
2,239.20 EUR | +31.10 (+1.41%) |
|
09-03-2026
Monday ↓ |
2,208.10 EUR | -15.55 (-0.7%) |
|
08-03-2026
Sunday → |
2,223.65 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,223.65 EUR | +31.10 (+1.42%) |
|
06-03-2026
Friday ↓ |
2,192.55 EUR | -15.55 (-0.7%) |
|
05-03-2026
Thursday ↓ |
2,208.10 EUR | -15.55 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
2,223.65 EUR | -31.10 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
2,254.75 EUR | -31.10 (-1.36%) |
|
02-03-2026
Monday ↑ |
2,285.85 EUR | +46.65 (+2.08%) |
|
01-03-2026
Sunday → |
2,239.20 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,239.20 EUR | +46.65 (+2.13%) |
|
27-02-2026
Friday → |
2,192.55 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
2,192.55 EUR | -15.55 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
2,208.10 EUR | +15.55 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
2,192.55 EUR | +15.55 (+0.71%) |
|
23-02-2026
Monday ↑ |
2,177.00 EUR | +15.55 (+0.72%) |
|
22-02-2026
Sunday → |
2,161.45 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,161.45 EUR | +31.10 (+1.46%) |
|
20-02-2026
Friday ↑ |
2,130.35 EUR | +15.55 (+0.74%) |
|
19-02-2026
Thursday ↑ |
2,114.80 EUR | +31.10 (+1.49%) |
|
18-02-2026
Wednesday → |
2,083.70 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,083.70 EUR | -31.10 (-1.47%) |
|
16-02-2026
Monday ↓ |
2,114.80 EUR | -15.55 (-0.73%) |
|
15-02-2026
Sunday → |
2,130.35 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,130.35 EUR | +46.65 (+2.24%) |
|
13-02-2026
Friday → |
2,083.70 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
2,083.70 EUR | -46.65 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
2,130.35 EUR | +15.55 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
2,114.80 EUR | -31.10 (-1.45%) |
|
09-02-2026
Monday ↑ |
2,145.90 EUR | +46.65 (+2.22%) |
|
08-02-2026
Sunday → |
2,099.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,099.25 EUR | +31.10 (+1.5%) |
|
06-02-2026
Friday ↑ |
2,068.15 EUR | +15.55 (+0.76%) |
|
05-02-2026
Thursday ↓ |
2,052.60 EUR | -31.10 (-1.49%) |
|
04-02-2026
Wednesday → |
2,083.70 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,083.70 EUR | +93.30 (+4.69%) |
|
02-02-2026
Monday ↓ |
1,990.40 EUR | -62.20 (-3.03%) |
|
01-02-2026
Sunday → |
2,052.60 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,052.60 EUR | -62.20 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,114.80 EUR | -,186.60 (-8.11%) |
|
29-01-2026
Thursday ↑ |
2,301.40 EUR | +93.30 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
2,208.10 EUR | +62.20 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
2,145.90 EUR | +15.55 (+0.73%) |
|
26-01-2026
Monday ↑ |
2,130.35 EUR | +15.55 (+0.74%) |
|
25-01-2026
Sunday → |
2,114.80 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,114.80 EUR | +15.55 (+0.74%) |
|
23-01-2026
Friday ↑ |
2,099.25 EUR | +31.10 (+1.5%) |
|
22-01-2026
Thursday → |
2,068.15 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
2,068.15 EUR | +31.10 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
2,037.05 EUR | +31.10 (+1.55%) |
|
19-01-2026
Monday ↑ |
2,005.95 EUR | +31.10 (+1.57%) |
|
18-01-2026
Sunday → |
1,974.85 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
1,974.85 EUR | 0 (0%) |
|
16-01-2026
Friday → |
1,974.85 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,974.85 EUR | -15.55 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
1,990.40 EUR | +31.10 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
1,959.30 EUR | -15.55 (-0.79%) |
|
12-01-2026
Monday ↑ |
1,974.85 EUR | +31.10 (+1.6%) |
|
11-01-2026
Sunday → |
1,943.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,943.75 EUR | +31.10 (+1.63%) |
|
09-01-2026
Friday → |
1,912.65 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
1,912.65 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,912.65 EUR | -15.55 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
1,928.20 EUR | +31.10 (+1.64%) |
|
05-01-2026
Monday ↑ |
1,897.10 EUR | +46.65 (+2.52%) |
|
04-01-2026
Sunday → |
1,850.45 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,850.45 EUR | -15.55 (-0.83%) |
|
02-01-2026
Friday ↑ |
1,866.00 EUR | +31.10 (+1.69%) |
|
01-01-2026
Thursday → |
1,834.90 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,834.90 EUR | -31.10 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
1,866.00 EUR | -31.10 (-1.64%) |
|
29-12-2025
Monday ↓ |
1,897.10 EUR | -31.10 (-1.61%) |
|
28-12-2025
Sunday → |
1,928.20 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,928.20 EUR | +15.55 (+0.81%) |
|
26-12-2025
Friday ↑ |
1,912.65 EUR | +15.55 (+0.82%) |
|
25-12-2025
Thursday → |
1,897.10 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
1,897.10 EUR | -15.55 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
1,912.65 EUR | +31.10 (+1.65%) |
|
22-12-2025
Monday ↑ |
1,881.55 EUR | +31.10 (+1.68%) |
|
21-12-2025
Sunday → |
1,850.45 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
1,850.45 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
1,850.45 EUR | +15.55 (+0.85%) |
|
18-12-2025
Thursday → |
1,834.90 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
1,834.90 EUR | +15.55 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
1,819.35 EUR | -31.10 (-1.68%) |
|
15-12-2025
Monday ↑ |
1,850.45 EUR | +15.55 (+0.85%) |
|
14-12-2025
Sunday → |
1,834.90 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,834.90 EUR | -15.55 (-0.84%) |
|
12-12-2025
Friday ↑ |
1,850.45 EUR | +46.65 (+2.59%) |
|
11-12-2025
Thursday → |
1,803.80 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
1,803.80 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
1,803.80 EUR | 0 (0%) |
|
08-12-2025
Monday → |
1,803.80 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
1,803.80 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,803.80 EUR | -15.55 (-0.85%) |
|
05-12-2025
Friday ↓ |
1,819.35 EUR | -,279.90 (-13.33%) |
|
04-12-2025
Thursday → |
2,099.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
2,099.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,099.25 EUR | -31.10 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,130.35 EUR | +15.55 (+0.74%) |
|
30-11-2025
Sunday → |
2,114.80 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,114.80 EUR | +31.10 (+1.49%) |
|
28-11-2025
Friday → |
2,083.70 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
2,083.70 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,083.70 EUR | +15.55 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,068.15 EUR | +31.10 (+1.53%) |
|
24-11-2025
Monday |
2,037.05 EUR | - |
About Half Ounce Gold 24 Karat
Half ounce (15.6 g) of 24‑karat gold is a popular investment size, offering a balance between affordability and substantial gold content.,Purity: 99.9 % pure gold – the highest grade available for bullion trading.,Weight: 15.6 grams (rounded from 15.55 g) – exactly half a troy ounce, making it easy to compare with other gold products.,Market demand: Frequently bought by both retail investors and traders for its liquidity in European markets.,Price drivers: Influenced by global spot gold, EUR/USD movements, European Central Bank policy, and geopolitical events.,Storage options: Often stored in secure vaults, safety deposit boxes, or certified custodial services across the Netherlands.,Tax considerations: In the Netherlands, private gold purchases are generally exempt from VAT, but capital gains tax may apply depending on the investor’s situation.,Investment outlook: Historically, half‑ounce 24K gold has shown stable long‑term appreciation, serving as a hedge against inflation and currency volatility.
Why is 24K gold considered the purest form?
24K gold contains 99.9 % pure gold with only trace impurities, making it the standard benchmark for bullion pricing.
How does the EUR price of half‑ounce gold differ from the USD price?
The EUR price reflects the current EUR/USD exchange rate and local market demand, so it can be slightly higher or lower than the USD price after conversion.
Is buying half‑ounce gold a good entry point for new investors?
Yes, it offers a manageable investment size while still providing significant gold exposure, making it suitable for beginners and experienced traders alike.
