Half Ounce Gold 24K Price in Sudan – Live SDG Update
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
1,158,800.00 SDG | -69,600.00 (-5.67%) |
|
21-05-2026
Thursday ↑ |
1,228,400.00 SDG | +210,500.00 (+20.68%) |
|
20-05-2026
Wednesday ↓ |
1,017,900.00 SDG | -5,700.00 (-0.56%) |
|
19-05-2026
Tuesday ↓ |
1,023,600.00 SDG | -18,600.00 (-1.78%) |
|
18-05-2026
Monday ↓ |
1,042,200.00 SDG | -,113,200.00 (-9.8%) |
|
17-05-2026
Sunday ↓ |
1,155,400.00 SDG | -3,500.00 (-0.3%) |
|
16-05-2026
Saturday ↓ |
1,158,900.00 SDG | -2,700.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
1,161,600.00 SDG | -,111,900.00 (-8.79%) |
|
14-05-2026
Thursday ↑ |
1,273,500.00 SDG | +218,100.00 (+20.67%) |
|
13-05-2026
Wednesday ↓ |
1,055,400.00 SDG | -5,100.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
1,060,500.00 SDG | -24,100.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
1,084,600.00 SDG | -,115,800.00 (-9.65%) |
|
10-05-2026
Sunday ↓ |
1,200,400.00 SDG | -3,700.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
1,204,100.00 SDG | -,500.00 (-0.04%) |
|
08-05-2026
Friday ↓ |
1,204,600.00 SDG | -82,400.00 (-6.4%) |
|
07-05-2026
Thursday ↑ |
1,287,000.00 SDG | +233,900.00 (+22.21%) |
|
06-05-2026
Wednesday ↑ |
1,053,100.00 SDG | +15,800.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
1,037,300.00 SDG | +900.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
1,036,400.00 SDG | -,138,000.00 (-11.75%) |
|
03-05-2026
Sunday ↓ |
1,174,400.00 SDG | -3,700.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
1,178,100.00 SDG | -9,500.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
1,187,600.00 SDG | -66,500.00 (-5.3%) |
|
30-04-2026
Thursday ↑ |
1,254,100.00 SDG | +203,500.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
1,050,600.00 SDG | -16,000.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
1,066,600.00 SDG | -66,900.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
1,133,500.00 SDG | -,220,600.00 (-16.29%) |
|
26-04-2026
Sunday ↓ |
1,354,100.00 SDG | -33,100.00 (-2.39%) |
|
25-04-2026
Saturday ↑ |
1,387,200.00 SDG | +178,300.00 (+14.75%) |
|
24-04-2026
Friday ↓ |
1,208,900.00 SDG | -74,800.00 (-5.83%) |
|
23-04-2026
Thursday ↑ |
1,283,700.00 SDG | +221,700.00 (+20.88%) |
|
22-04-2026
Wednesday ↓ |
1,062,000.00 SDG | -15,200.00 (-1.41%) |
|
21-04-2026
Tuesday ↓ |
1,077,200.00 SDG | -22,000.00 (-2%) |
|
20-04-2026
Monday ↓ |
1,099,200.00 SDG | -,129,900.00 (-10.57%) |
|
19-04-2026
Sunday ↓ |
1,229,100.00 SDG | -3,800.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
1,232,900.00 SDG | +7,600.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
1,225,300.00 SDG | -84,000.00 (-6.42%) |
|
16-04-2026
Thursday ↑ |
1,309,300.00 SDG | +231,200.00 (+21.45%) |
|
15-04-2026
Wednesday ↓ |
1,078,100.00 SDG | -6,800.00 (-0.63%) |
|
14-04-2026
Tuesday ↑ |
1,084,900.00 SDG | +2,900.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
1,082,000.00 SDG | -,127,600.00 (-10.55%) |
|
12-04-2026
Sunday ↓ |
1,209,600.00 SDG | -4,000.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
1,213,600.00 SDG | -2,400.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
1,216,000.00 SDG | -73,100.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
1,289,100.00 SDG | +215,400.00 (+20.06%) |
|
08-04-2026
Wednesday ↑ |
1,073,700.00 SDG | +13,000.00 (+1.23%) |
|
07-04-2026
Tuesday ↓ |
1,060,700.00 SDG | -15,200.00 (-1.41%) |
|
06-04-2026
Monday ↓ |
1,075,900.00 SDG | -,114,200.00 (-9.6%) |
|
05-04-2026
Sunday ↓ |
1,190,100.00 SDG | -3,800.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
1,193,900.00 SDG | -2,600.00 (-0.22%) |
|
03-04-2026
Friday ↓ |
1,196,500.00 SDG | -75,000.00 (-5.9%) |
|
02-04-2026
Thursday ↑ |
1,271,500.00 SDG | +210,800.00 (+19.87%) |
|
01-04-2026
Wednesday ↓ |
1,060,700.00 SDG | -2,200.00 (-0.21%) |
|
31-03-2026
Tuesday ↑ |
1,062,900.00 SDG | +23,900.00 (+2.3%) |
|
30-03-2026
Monday ↓ |
1,039,000.00 SDG | -,105,500.00 (-9.22%) |
|
29-03-2026
Sunday ↓ |
1,144,500.00 SDG | -3,300.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
1,147,800.00 SDG | +13,900.00 (+1.23%) |
|
27-03-2026
Friday ↓ |
1,133,900.00 SDG | -68,800.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
1,202,700.00 SDG | +178,200.00 (+17.39%) |
|
25-03-2026
Wednesday ↓ |
1,024,500.00 SDG | -,181,400.00 (-15.04%) |
|
24-03-2026
Tuesday ↑ |
1,205,900.00 SDG | +800.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
1,205,100.00 SDG | -16,700.00 (-1.37%) |
|
22-03-2026
Sunday ↑ |
1,221,800.00 SDG | +700.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
1,221,100.00 SDG | -44,600.00 (-3.52%) |
|
20-03-2026
Friday ↓ |
1,265,700.00 SDG | -64,300.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
1,330,000.00 SDG | +208,100.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
1,121,900.00 SDG | -15,700.00 (-1.38%) |
|
17-03-2026
Tuesday ↓ |
1,137,600.00 SDG | -1,400.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
1,139,000.00 SDG | -,134,700.00 (-10.58%) |
|
15-03-2026
Sunday ↓ |
1,273,700.00 SDG | -4,100.00 (-0.32%) |
|
14-03-2026
Saturday ↓ |
1,277,800.00 SDG | -20,400.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
1,298,200.00 SDG | -,109,400.00 (-7.77%) |
|
12-03-2026
Thursday ↑ |
1,407,600.00 SDG | +242,300.00 (+20.79%) |
|
11-03-2026
Wednesday ↓ |
1,165,300.00 SDG | -11,200.00 (-0.95%) |
|
10-03-2026
Tuesday ↑ |
1,176,500.00 SDG | +6,000.00 (+0.51%) |
|
09-03-2026
Monday ↓ |
1,170,500.00 SDG | -,145,800.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
1,316,300.00 SDG | -4,100.00 (-0.31%) |
|
07-03-2026
Saturday ↑ |
1,320,400.00 SDG | +18,800.00 (+1.44%) |
|
06-03-2026
Friday ↓ |
1,301,600.00 SDG | -,101,500.00 (-7.23%) |
|
05-03-2026
Thursday ↑ |
1,403,100.00 SDG | +237,600.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
1,165,500.00 SDG | -31,800.00 (-2.66%) |
|
03-03-2026
Tuesday ↓ |
1,197,300.00 SDG | -38,400.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
1,235,700.00 SDG | -,235,000.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
1,470,700.00 SDG | -41,600.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
1,512,300.00 SDG | +33,300.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
1,479,000.00 SDG | -,200.00 (-0.01%) |
|
26-02-2026
Thursday ↑ |
1,479,200.00 SDG | +312,000.00 (+26.73%) |
|
25-02-2026
Wednesday ↓ |
1,167,200.00 SDG | -7,200.00 (-0.61%) |
|
24-02-2026
Tuesday ↓ |
1,174,400.00 SDG | -7,600.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
1,182,000.00 SDG | -,117,400.00 (-9.03%) |
|
22-02-2026
Sunday ↓ |
1,299,400.00 SDG | -4,100.00 (-0.31%) |
|
21-02-2026
Saturday ↑ |
1,303,500.00 SDG | +17,700.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
1,285,800.00 SDG | -71,500.00 (-5.27%) |
|
19-02-2026
Thursday ↑ |
1,357,300.00 SDG | +252,300.00 (+22.83%) |
|
18-02-2026
Wednesday ↓ |
1,105,000.00 SDG | -13,500.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
1,118,500.00 SDG | -30,800.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
1,149,300.00 SDG | -,134,500.00 (-10.48%) |
|
15-02-2026
Sunday ↓ |
1,283,800.00 SDG | -3,700.00 (-0.29%) |
|
14-02-2026
Saturday ↑ |
1,287,500.00 SDG | +21,100.00 (+1.67%) |
|
13-02-2026
Friday ↓ |
1,266,400.00 SDG | -77,900.00 (-5.79%) |
|
12-02-2026
Thursday ↑ |
1,344,300.00 SDG | +206,800.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
1,137,500.00 SDG | -10,200.00 (-0.89%) |
|
10-02-2026
Tuesday ↓ |
1,147,700.00 SDG | -14,900.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
1,162,600.00 SDG | -,101,300.00 (-8.01%) |
|
08-02-2026
Sunday ↓ |
1,263,900.00 SDG | -3,900.00 (-0.31%) |
|
07-02-2026
Saturday ↑ |
1,267,800.00 SDG | +22,200.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
1,245,600.00 SDG | -78,900.00 (-5.96%) |
|
05-02-2026
Thursday ↑ |
1,324,500.00 SDG | +214,400.00 (+19.31%) |
|
04-02-2026
Wednesday ↓ |
1,110,100.00 SDG | -6,400.00 (-0.57%) |
|
03-02-2026
Tuesday ↑ |
1,116,500.00 SDG | +32,400.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
1,084,100.00 SDG | -,162,600.00 (-13.04%) |
|
01-02-2026
Sunday ↓ |
1,246,700.00 SDG | -3,600.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
1,250,300.00 SDG | -40,400.00 (-3.13%) |
|
30-01-2026
Friday ↓ |
1,290,700.00 SDG | -,208,400.00 (-13.9%) |
|
29-01-2026
Thursday ↑ |
1,499,100.00 SDG | +283,100.00 (+23.28%) |
|
28-01-2026
Wednesday ↓ |
1,216,000.00 SDG | -2,500.00 (-0.21%) |
|
27-01-2026
Tuesday ↓ |
1,218,500.00 SDG | -58,400.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
1,276,900.00 SDG | -,167,900.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
1,444,800.00 SDG | +150,800.00 (+11.65%) |
|
24-01-2026
Saturday ↑ |
1,294,000.00 SDG | +35,400.00 (+2.81%) |
|
23-01-2026
Friday ↓ |
1,258,600.00 SDG | -53,800.00 (-4.1%) |
|
22-01-2026
Thursday ↑ |
1,312,400.00 SDG | +220,000.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
1,092,400.00 SDG | +17,300.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
1,075,100.00 SDG | -,169,200.00 (-13.6%) |
|
19-01-2026
Monday ↑ |
1,244,300.00 SDG | +73,600.00 (+6.29%) |
|
18-01-2026
Sunday ↓ |
1,170,700.00 SDG | -3,400.00 (-0.29%) |
|
17-01-2026
Saturday ↓ |
1,174,100.00 SDG | -3,300.00 (-0.28%) |
|
16-01-2026
Friday ↓ |
1,177,400.00 SDG | -77,200.00 (-6.15%) |
|
15-01-2026
Thursday ↑ |
1,254,600.00 SDG | +214,600.00 (+20.63%) |
|
14-01-2026
Wednesday ↓ |
1,040,000.00 SDG | -1,500.00 (-0.14%) |
|
13-01-2026
Tuesday ↓ |
1,041,500.00 SDG | -11,800.00 (-1.12%) |
|
12-01-2026
Monday ↓ |
1,053,300.00 SDG | -94,300.00 (-8.22%) |
|
11-01-2026
Sunday ↓ |
1,147,600.00 SDG | -3,400.00 (-0.3%) |
|
10-01-2026
Saturday ↑ |
1,151,000.00 SDG | +7,400.00 (+0.65%) |
|
09-01-2026
Friday ↓ |
1,143,600.00 SDG | -69,200.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
1,212,800.00 SDG | +210,100.00 (+20.95%) |
|
07-01-2026
Wednesday ↓ |
1,002,700.00 SDG | -17,600.00 (-1.72%) |
|
06-01-2026
Tuesday ↑ |
1,020,300.00 SDG | +3,200.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
1,017,100.00 SDG | -,162,400.00 (-13.77%) |
|
04-01-2026
Sunday ↑ |
1,179,500.00 SDG | +1,400.00 (+0.12%) |
|
03-01-2026
Saturday ↓ |
1,178,100.00 SDG | -14,100.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
1,192,200.00 SDG | +19,100.00 (+1.63%) |
|
01-01-2026
Thursday ↑ |
1,173,100.00 SDG | +205,900.00 (+21.29%) |
|
31-12-2025
Wednesday ↓ |
967,200.00 SDG | -21,600.00 (-2.18%) |
|
30-12-2025
Tuesday ↓ |
988,800.00 SDG | -23,900.00 (-2.36%) |
|
29-12-2025
Monday ↓ |
1,012,700.00 SDG | -,113,700.00 (-10.09%) |
|
28-12-2025
Sunday ↑ |
1,126,400.00 SDG | +38,500.00 (+3.54%) |
|
27-12-2025
Saturday ↑ |
1,087,900.00 SDG | +1,700.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
1,086,200.00 SDG | -59,200.00 (-5.17%) |
|
25-12-2025
Thursday ↓ |
1,145,400.00 SDG | -75,000.00 (-6.15%) |
|
24-12-2025
Wednesday ↑ |
1,220,400.00 SDG | +200,900.00 (+19.71%) |
|
23-12-2025
Tuesday ↑ |
1,019,500.00 SDG | +6,900.00 (+0.68%) |
|
22-12-2025
Monday ↓ |
1,012,600.00 SDG | -92,200.00 (-8.35%) |
|
21-12-2025
Sunday ↓ |
1,104,800.00 SDG | -3,200.00 (-0.29%) |
|
20-12-2025
Saturday ↑ |
1,108,000.00 SDG | +1,000.00 (+0.09%) |
|
19-12-2025
Friday ↓ |
1,107,000.00 SDG | -67,900.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
1,174,900.00 SDG | +204,700.00 (+21.1%) |
|
17-12-2025
Wednesday ↓ |
970,200.00 SDG | -5,200.00 (-0.53%) |
|
16-12-2025
Tuesday ↓ |
975,400.00 SDG | -21,600.00 (-2.17%) |
|
15-12-2025
Monday ↓ |
997,000.00 SDG | -98,500.00 (-8.99%) |
|
14-12-2025
Sunday ↓ |
1,095,500.00 SDG | -3,200.00 (-0.29%) |
|
13-12-2025
Saturday ↓ |
1,098,700.00 SDG | -10,000.00 (-0.9%) |
|
12-12-2025
Friday ↓ |
1,108,700.00 SDG | -41,200.00 (-3.58%) |
|
11-12-2025
Thursday ↑ |
1,149,900.00 SDG | +207,000.00 (+21.95%) |
|
10-12-2025
Wednesday ↓ |
942,900.00 SDG | -12,100.00 (-1.27%) |
|
09-12-2025
Tuesday ↓ |
955,000.00 SDG | -10,200.00 (-1.06%) |
|
08-12-2025
Monday ↓ |
965,200.00 SDG | -,103,800.00 (-9.71%) |
|
07-12-2025
Sunday ↓ |
1,069,000.00 SDG | -3,100.00 (-0.29%) |
|
06-12-2025
Saturday ↓ |
1,072,100.00 SDG | -10,000.00 (-0.92%) |
|
05-12-2025
Friday ↓ |
1,082,100.00 SDG | -58,600.00 (-5.14%) |
|
04-12-2025
Thursday ↑ |
1,140,700.00 SDG | +193,600.00 (+20.44%) |
|
03-12-2025
Wednesday ↓ |
947,100.00 SDG | -9,900.00 (-1.03%) |
|
02-12-2025
Tuesday ↓ |
957,000.00 SDG | -17,700.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
974,700.00 SDG | -99,700.00 (-9.28%) |
|
30-11-2025
Sunday ↓ |
1,074,400.00 SDG | -3,100.00 (-0.29%) |
|
29-11-2025
Saturday ↑ |
1,077,500.00 SDG | +8,400.00 (+0.79%) |
|
28-11-2025
Friday ↓ |
1,069,100.00 SDG | -60,800.00 (-5.38%) |
|
27-11-2025
Thursday ↑ |
1,129,900.00 SDG | +193,600.00 (+20.68%) |
|
26-11-2025
Wednesday ↓ |
936,300.00 SDG | -3,000.00 (-0.32%) |
|
25-11-2025
Tuesday ↑ |
939,300.00 SDG | +3,900.00 (+0.42%) |
|
24-11-2025
Monday |
935,400.00 SDG | - |
About Half Ounce Gold 24 Karat
What is a Half Ounce of 24K Gold?
- A half‑ounce equals 15.6 g of pure 24‑karat gold (rounded to one decimal).
- It contains 100 % gold purity, making it a benchmark for high‑value investments.
Why Investors Choose the Half‑Ounce?
- Compact size offers a balance between affordability and substantial gold holdings.
- Widely accepted in global markets, facilitating easy buying, selling, and storage.
- Ideal for medium‑scale portfolios and hedging against currency fluctuations.
Market Role & Liquidity
- Frequently traded on major bullion exchanges, ensuring competitive pricing.
- Recognised by banks and gold dealers across Africa and the Middle East.
Storage & Security
- Small physical footprint allows secure home vaulting or safe‑deposit box placement.
- Proven track record of retaining value during economic uncertainty.
Key Benefits for Sudanese Investors
- Provides a direct hedge against the Sudanese pound (SDG).
- Enables diversification without committing to larger bars or coins.
- Easy to verify weight and purity with a standard digital scale.
Additional Facts
- Purity: 1.000 (24 K) – the highest possible gold purity.
- Weight: 15.6 g (rounded) – precise enough for accurate valuation.
- Popular in both retail and institutional gold markets.
Why is 24K gold considered the purest form?
24K gold is 99.9 % pure, containing no other metals, which makes it the standard for measuring gold value worldwide.
How often is the half‑ounce gold price updated?
The price is refreshed every minute to reflect real‑time market movements in SDG.
Is a half‑ounce gold bar suitable for beginners?
Yes, its size offers a manageable entry point for new investors while still providing significant gold exposure.
