Half Ounce 24K Gold Price in Italy – Live EUR Rate
Half Ounce 24K Gold Price Chart
Historical Price Data for Half Ounce 24K Gold - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
1,943.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
1,943.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,943.75 EUR | +15.55 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
1,928.20 EUR | -31.10 (-1.59%) |
|
18-05-2026
Monday ↑ |
1,959.30 EUR | +15.55 (+0.8%) |
|
17-05-2026
Sunday ↓ |
1,943.75 EUR | -15.55 (-0.79%) |
|
16-05-2026
Saturday ↑ |
1,959.30 EUR | +15.55 (+0.8%) |
|
15-05-2026
Friday ↓ |
1,943.75 EUR | -62.20 (-3.1%) |
|
14-05-2026
Thursday → |
2,005.95 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,005.95 EUR | +15.55 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
1,990.40 EUR | -15.55 (-0.78%) |
|
11-05-2026
Monday → |
2,005.95 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
2,005.95 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
2,005.95 EUR | 0 (0%) |
|
08-05-2026
Friday → |
2,005.95 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
2,005.95 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,005.95 EUR | +46.65 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
1,959.30 EUR | +31.10 (+1.61%) |
|
04-05-2026
Monday ↓ |
1,928.20 EUR | -46.65 (-2.36%) |
|
03-05-2026
Sunday → |
1,974.85 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
1,974.85 EUR | 0 (0%) |
|
01-05-2026
Friday → |
1,974.85 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,974.85 EUR | +31.10 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
1,943.75 EUR | -15.55 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
1,959.30 EUR | -31.10 (-1.56%) |
|
27-04-2026
Monday ↓ |
1,990.40 EUR | -15.55 (-0.78%) |
|
26-04-2026
Sunday → |
2,005.95 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,005.95 EUR | -15.55 (-0.77%) |
|
24-04-2026
Friday ↑ |
2,021.50 EUR | +15.55 (+0.78%) |
|
23-04-2026
Thursday → |
2,005.95 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
2,005.95 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,005.95 EUR | -31.10 (-1.53%) |
|
20-04-2026
Monday ↓ |
2,037.05 EUR | -15.55 (-0.76%) |
|
19-04-2026
Sunday → |
2,052.60 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,052.60 EUR | +15.55 (+0.76%) |
|
17-04-2026
Friday → |
2,037.05 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
2,037.05 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
2,037.05 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,037.05 EUR | +15.55 (+0.77%) |
|
13-04-2026
Monday → |
2,021.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
2,021.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,021.50 EUR | -15.55 (-0.76%) |
|
10-04-2026
Friday ↑ |
2,037.05 EUR | +15.55 (+0.77%) |
|
09-04-2026
Thursday ↓ |
2,021.50 EUR | -31.10 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
2,052.60 EUR | +31.10 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
2,021.50 EUR | -15.55 (-0.76%) |
|
06-04-2026
Monday ↑ |
2,037.05 EUR | +15.55 (+0.77%) |
|
05-04-2026
Sunday → |
2,021.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
2,021.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
2,021.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,021.50 EUR | -31.10 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
2,052.60 EUR | +15.55 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
2,037.05 EUR | +62.20 (+3.15%) |
|
30-03-2026
Monday ↑ |
1,974.85 EUR | +31.10 (+1.6%) |
|
29-03-2026
Sunday → |
1,943.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,943.75 EUR | +31.10 (+1.63%) |
|
27-03-2026
Friday → |
1,912.65 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
1,912.65 EUR | -46.65 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
1,959.30 EUR | +62.20 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
1,897.10 EUR | -15.55 (-0.81%) |
|
23-03-2026
Monday ↓ |
1,912.65 EUR | -31.10 (-1.6%) |
|
22-03-2026
Sunday → |
1,943.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,943.75 EUR | -77.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
2,021.50 EUR | -31.10 (-1.52%) |
|
19-03-2026
Thursday ↓ |
2,052.60 EUR | -,108.85 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
2,161.45 EUR | -15.55 (-0.71%) |
|
17-03-2026
Tuesday → |
2,177.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
2,177.00 EUR | -15.55 (-0.71%) |
|
15-03-2026
Sunday → |
2,192.55 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,192.55 EUR | -15.55 (-0.7%) |
|
13-03-2026
Friday ↓ |
2,208.10 EUR | -31.10 (-1.39%) |
|
12-03-2026
Thursday ↑ |
2,239.20 EUR | +15.55 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
2,223.65 EUR | -15.55 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
2,239.20 EUR | +31.10 (+1.41%) |
|
09-03-2026
Monday ↓ |
2,208.10 EUR | -15.55 (-0.7%) |
|
08-03-2026
Sunday → |
2,223.65 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,223.65 EUR | +31.10 (+1.42%) |
|
06-03-2026
Friday ↓ |
2,192.55 EUR | -15.55 (-0.7%) |
|
05-03-2026
Thursday ↓ |
2,208.10 EUR | -15.55 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
2,223.65 EUR | -31.10 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
2,254.75 EUR | -31.10 (-1.36%) |
|
02-03-2026
Monday ↑ |
2,285.85 EUR | +46.65 (+2.08%) |
|
01-03-2026
Sunday → |
2,239.20 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,239.20 EUR | +46.65 (+2.13%) |
|
27-02-2026
Friday → |
2,192.55 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
2,192.55 EUR | -15.55 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
2,208.10 EUR | +15.55 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
2,192.55 EUR | +15.55 (+0.71%) |
|
23-02-2026
Monday ↑ |
2,177.00 EUR | +15.55 (+0.72%) |
|
22-02-2026
Sunday → |
2,161.45 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,161.45 EUR | +31.10 (+1.46%) |
|
20-02-2026
Friday ↑ |
2,130.35 EUR | +15.55 (+0.74%) |
|
19-02-2026
Thursday ↑ |
2,114.80 EUR | +31.10 (+1.49%) |
|
18-02-2026
Wednesday → |
2,083.70 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,083.70 EUR | -31.10 (-1.47%) |
|
16-02-2026
Monday ↓ |
2,114.80 EUR | -15.55 (-0.73%) |
|
15-02-2026
Sunday → |
2,130.35 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,130.35 EUR | +46.65 (+2.24%) |
|
13-02-2026
Friday → |
2,083.70 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
2,083.70 EUR | -46.65 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
2,130.35 EUR | +15.55 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
2,114.80 EUR | -31.10 (-1.45%) |
|
09-02-2026
Monday ↑ |
2,145.90 EUR | +46.65 (+2.22%) |
|
08-02-2026
Sunday → |
2,099.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,099.25 EUR | +31.10 (+1.5%) |
|
06-02-2026
Friday ↑ |
2,068.15 EUR | +15.55 (+0.76%) |
|
05-02-2026
Thursday ↓ |
2,052.60 EUR | -31.10 (-1.49%) |
|
04-02-2026
Wednesday → |
2,083.70 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,083.70 EUR | +93.30 (+4.69%) |
|
02-02-2026
Monday ↓ |
1,990.40 EUR | -62.20 (-3.03%) |
|
01-02-2026
Sunday → |
2,052.60 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,052.60 EUR | -62.20 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,114.80 EUR | -,186.60 (-8.11%) |
|
29-01-2026
Thursday ↑ |
2,301.40 EUR | +93.30 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
2,208.10 EUR | +62.20 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
2,145.90 EUR | +15.55 (+0.73%) |
|
26-01-2026
Monday ↑ |
2,130.35 EUR | +15.55 (+0.74%) |
|
25-01-2026
Sunday → |
2,114.80 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,114.80 EUR | +15.55 (+0.74%) |
|
23-01-2026
Friday ↑ |
2,099.25 EUR | +31.10 (+1.5%) |
|
22-01-2026
Thursday → |
2,068.15 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
2,068.15 EUR | +31.10 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
2,037.05 EUR | +31.10 (+1.55%) |
|
19-01-2026
Monday ↑ |
2,005.95 EUR | +31.10 (+1.57%) |
|
18-01-2026
Sunday → |
1,974.85 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
1,974.85 EUR | 0 (0%) |
|
16-01-2026
Friday → |
1,974.85 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,974.85 EUR | -15.55 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
1,990.40 EUR | +31.10 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
1,959.30 EUR | -15.55 (-0.79%) |
|
12-01-2026
Monday ↑ |
1,974.85 EUR | +31.10 (+1.6%) |
|
11-01-2026
Sunday → |
1,943.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,943.75 EUR | +31.10 (+1.63%) |
|
09-01-2026
Friday → |
1,912.65 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
1,912.65 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,912.65 EUR | -15.55 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
1,928.20 EUR | +31.10 (+1.64%) |
|
05-01-2026
Monday ↑ |
1,897.10 EUR | +46.65 (+2.52%) |
|
04-01-2026
Sunday → |
1,850.45 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,850.45 EUR | -15.55 (-0.83%) |
|
02-01-2026
Friday ↑ |
1,866.00 EUR | +31.10 (+1.69%) |
|
01-01-2026
Thursday → |
1,834.90 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,834.90 EUR | -31.10 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
1,866.00 EUR | -31.10 (-1.64%) |
|
29-12-2025
Monday ↓ |
1,897.10 EUR | -31.10 (-1.61%) |
|
28-12-2025
Sunday → |
1,928.20 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,928.20 EUR | +15.55 (+0.81%) |
|
26-12-2025
Friday ↑ |
1,912.65 EUR | +15.55 (+0.82%) |
|
25-12-2025
Thursday → |
1,897.10 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
1,897.10 EUR | -15.55 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
1,912.65 EUR | +31.10 (+1.65%) |
|
22-12-2025
Monday ↑ |
1,881.55 EUR | +31.10 (+1.68%) |
|
21-12-2025
Sunday → |
1,850.45 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
1,850.45 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
1,850.45 EUR | +15.55 (+0.85%) |
|
18-12-2025
Thursday → |
1,834.90 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
1,834.90 EUR | +15.55 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
1,819.35 EUR | -31.10 (-1.68%) |
|
15-12-2025
Monday ↑ |
1,850.45 EUR | +15.55 (+0.85%) |
|
14-12-2025
Sunday → |
1,834.90 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,834.90 EUR | -15.55 (-0.84%) |
|
12-12-2025
Friday ↑ |
1,850.45 EUR | +46.65 (+2.59%) |
|
11-12-2025
Thursday → |
1,803.80 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
1,803.80 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
1,803.80 EUR | 0 (0%) |
|
08-12-2025
Monday → |
1,803.80 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
1,803.80 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,803.80 EUR | -15.55 (-0.85%) |
|
05-12-2025
Friday ↓ |
1,819.35 EUR | -,279.90 (-13.33%) |
|
04-12-2025
Thursday → |
2,099.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
2,099.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,099.25 EUR | -31.10 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,130.35 EUR | +15.55 (+0.74%) |
|
30-11-2025
Sunday → |
2,114.80 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,114.80 EUR | +31.10 (+1.49%) |
|
28-11-2025
Friday → |
2,083.70 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
2,083.70 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,083.70 EUR | +15.55 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,068.15 EUR | +31.10 (+1.53%) |
|
24-11-2025
Monday |
2,037.05 EUR | - |
About Half Ounce Gold 24 Karat
What is a half‑ounce of 24K gold? A half‑ounce equals 15.6 g of pure 24‑karat gold, the highest purity available.,Why investors choose the half‑ounce? It offers a balance between affordability and substantial value, making it popular for medium‑size portfolios.,Pure gold content: 15.6 g of 24K gold translates to 100 % purity, ideal for both investment and jewelry purposes.,Market relevance: Half‑ounce bars are widely traded on global exchanges, providing liquidity and easy price comparison.,Pricing factors: International spot price, Euro exchange rate, and Italian market demand influence the live rate you see.,Storage & security: Many Italian banks and certified vaults offer insured storage for half‑ounce bars, ensuring safety for your investment.,Tax considerations: In Italy, gold up to €150 per gram is exempt from VAT; half‑ounce bars often fall below this threshold, offering tax‑efficient exposure.
What does ‘24K’ mean for half‑ounce gold?
24K indicates 99.9 % pure gold, the highest karat used for bullion and jewelry.
How is the half‑ounce price calculated in EUR?
The price equals the current international spot price per gram multiplied by 15.6 g, then converted to euros using the latest exchange rate.
Is buying a half‑ounce bar a good investment in Italy?
It provides a middle ground between small coins and larger bars, offering liquidity, lower entry cost, and strong price correlation with the overall gold market.
Where can I buy half‑ounce 24K gold in Italy?
Reputable dealers include banks, certified bullion retailers, and online platforms that guarantee authenticity and proper storage options.
