Half Ounce Gold 24K Price Qatar – Live QAR Updates
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
8,163.75 QAR | -46.65 (-0.57%) |
|
26-05-2026
Tuesday ↓ |
8,210.40 QAR | -,108.85 (-1.31%) |
|
25-05-2026
Monday ↑ |
8,319.25 QAR | +108.85 (+1.33%) |
|
24-05-2026
Sunday → |
8,210.40 QAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
8,210.40 QAR | -15.55 (-0.19%) |
|
22-05-2026
Friday → |
8,225.95 QAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
8,225.95 QAR | -15.55 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
8,241.50 QAR | +46.65 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
8,194.85 QAR | -77.75 (-0.94%) |
|
18-05-2026
Monday ↑ |
8,272.60 QAR | +15.55 (+0.19%) |
|
17-05-2026
Sunday → |
8,257.05 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
8,257.05 QAR | -15.55 (-0.19%) |
|
15-05-2026
Friday ↓ |
8,272.60 QAR | -,248.80 (-2.92%) |
|
14-05-2026
Thursday ↓ |
8,521.40 QAR | -31.10 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
8,552.50 QAR | +46.65 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
8,505.85 QAR | -,108.85 (-1.26%) |
|
11-05-2026
Monday ↑ |
8,614.70 QAR | +31.10 (+0.36%) |
|
10-05-2026
Sunday → |
8,583.60 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
8,583.60 QAR | +15.55 (+0.18%) |
|
08-05-2026
Friday ↓ |
8,568.05 QAR | -31.10 (-0.36%) |
|
07-05-2026
Thursday ↑ |
8,599.15 QAR | +77.75 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
8,521.40 QAR | +202.15 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
8,319.25 QAR | +93.30 (+1.13%) |
|
04-05-2026
Monday ↓ |
8,225.95 QAR | -,171.05 (-2.04%) |
|
03-05-2026
Sunday → |
8,397.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
8,397.00 QAR | -46.65 (-0.55%) |
|
01-05-2026
Friday ↑ |
8,443.65 QAR | +46.65 (+0.56%) |
|
30-04-2026
Thursday ↑ |
8,397.00 QAR | +108.85 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
8,288.15 QAR | -46.65 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
8,334.80 QAR | -,155.50 (-1.83%) |
|
27-04-2026
Monday ↓ |
8,490.30 QAR | -77.75 (-0.91%) |
|
26-04-2026
Sunday → |
8,568.05 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
8,568.05 QAR | -31.10 (-0.36%) |
|
24-04-2026
Friday ↑ |
8,599.15 QAR | +15.55 (+0.18%) |
|
23-04-2026
Thursday ↓ |
8,583.60 QAR | -15.55 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
8,599.15 QAR | -31.10 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
8,630.25 QAR | -93.30 (-1.07%) |
|
20-04-2026
Monday ↓ |
8,723.55 QAR | -62.20 (-0.71%) |
|
19-04-2026
Sunday → |
8,785.75 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
8,785.75 QAR | +62.20 (+0.71%) |
|
17-04-2026
Friday ↓ |
8,723.55 QAR | -31.10 (-0.36%) |
|
16-04-2026
Thursday ↑ |
8,754.65 QAR | +31.10 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
8,723.55 QAR | +31.10 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
8,692.45 QAR | +108.85 (+1.27%) |
|
13-04-2026
Monday ↓ |
8,583.60 QAR | -62.20 (-0.72%) |
|
12-04-2026
Sunday → |
8,645.80 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
8,645.80 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
8,645.80 QAR | +31.10 (+0.36%) |
|
09-04-2026
Thursday ↓ |
8,614.70 QAR | -93.30 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
8,708.00 QAR | +202.15 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
8,505.85 QAR | -31.10 (-0.36%) |
|
06-04-2026
Monday ↑ |
8,536.95 QAR | +31.10 (+0.37%) |
|
05-04-2026
Sunday → |
8,505.85 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
8,505.85 QAR | 0 (0%) |
|
03-04-2026
Friday → |
8,505.85 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
8,505.85 QAR | -93.30 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
8,599.15 QAR | +77.75 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
8,521.40 QAR | +279.90 (+3.4%) |
|
30-03-2026
Monday ↑ |
8,241.50 QAR | +62.20 (+0.76%) |
|
29-03-2026
Sunday → |
8,179.30 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
8,179.30 QAR | +124.40 (+1.54%) |
|
27-03-2026
Friday ↑ |
8,054.90 QAR | +15.55 (+0.19%) |
|
26-03-2026
Thursday ↓ |
8,039.35 QAR | -,264.35 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
8,303.70 QAR | +264.35 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
8,039.35 QAR | -15.55 (-0.19%) |
|
23-03-2026
Monday ↓ |
8,054.90 QAR | -,124.40 (-1.52%) |
|
22-03-2026
Sunday → |
8,179.30 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
8,179.30 QAR | -,295.45 (-3.49%) |
|
20-03-2026
Friday ↓ |
8,474.75 QAR | -93.30 (-1.09%) |
|
19-03-2026
Thursday ↓ |
8,568.05 QAR | -,513.15 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
9,081.20 QAR | -46.65 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
9,127.85 QAR | +77.75 (+0.86%) |
|
16-03-2026
Monday ↓ |
9,050.10 QAR | -77.75 (-0.85%) |
|
15-03-2026
Sunday → |
9,127.85 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
9,127.85 QAR | -,124.40 (-1.34%) |
|
13-03-2026
Friday ↓ |
9,252.25 QAR | -,186.60 (-1.98%) |
|
12-03-2026
Thursday → |
9,438.85 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
9,438.85 QAR | +15.55 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
9,423.30 QAR | +124.40 (+1.34%) |
|
09-03-2026
Monday ↓ |
9,298.90 QAR | -,108.85 (-1.16%) |
|
08-03-2026
Sunday → |
9,407.75 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
9,407.75 QAR | +155.50 (+1.68%) |
|
06-03-2026
Friday ↓ |
9,252.25 QAR | -,124.40 (-1.33%) |
|
05-03-2026
Thursday ↓ |
9,376.65 QAR | -62.20 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
9,438.85 QAR | -,155.50 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
9,594.35 QAR | -,202.15 (-2.06%) |
|
02-03-2026
Monday ↑ |
9,796.50 QAR | +186.60 (+1.94%) |
|
01-03-2026
Sunday → |
9,609.90 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
9,609.90 QAR | +186.60 (+1.98%) |
|
27-02-2026
Friday ↓ |
9,423.30 QAR | -15.55 (-0.16%) |
|
26-02-2026
Thursday ↓ |
9,438.85 QAR | -15.55 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
9,454.40 QAR | +46.65 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
9,407.75 QAR | +31.10 (+0.33%) |
|
23-02-2026
Monday ↑ |
9,376.65 QAR | +77.75 (+0.84%) |
|
22-02-2026
Sunday → |
9,298.90 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
9,298.90 QAR | +155.50 (+1.7%) |
|
20-02-2026
Friday ↑ |
9,143.40 QAR | +62.20 (+0.68%) |
|
19-02-2026
Thursday ↑ |
9,081.20 QAR | +124.40 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
8,956.80 QAR | -15.55 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
8,972.35 QAR | -,155.50 (-1.7%) |
|
16-02-2026
Monday ↓ |
9,127.85 QAR | -46.65 (-0.51%) |
|
15-02-2026
Sunday → |
9,174.50 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
9,174.50 QAR | +171.05 (+1.9%) |
|
13-02-2026
Friday ↑ |
9,003.45 QAR | +15.55 (+0.17%) |
|
12-02-2026
Thursday ↓ |
8,987.90 QAR | -,233.25 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
9,221.15 QAR | +31.10 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
9,190.05 QAR | -31.10 (-0.34%) |
|
09-02-2026
Monday ↑ |
9,221.15 QAR | +186.60 (+2.07%) |
|
08-02-2026
Sunday → |
9,034.55 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
9,034.55 QAR | +171.05 (+1.93%) |
|
06-02-2026
Friday ↑ |
8,863.50 QAR | +15.55 (+0.18%) |
|
05-02-2026
Thursday ↓ |
8,847.95 QAR | -,139.95 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
8,987.90 QAR | +46.65 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
8,941.25 QAR | +342.10 (+3.98%) |
|
02-02-2026
Monday ↓ |
8,599.15 QAR | -,311.00 (-3.49%) |
|
01-02-2026
Sunday → |
8,910.15 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
8,910.15 QAR | -,264.35 (-2.88%) |
|
30-01-2026
Friday ↓ |
9,174.50 QAR | -,855.25 (-8.53%) |
|
29-01-2026
Thursday ↑ |
10,029.75 QAR | +419.85 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
9,609.90 QAR | +342.10 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
9,267.80 QAR | +77.75 (+0.85%) |
|
26-01-2026
Monday ↑ |
9,190.05 QAR | +108.85 (+1.2%) |
|
25-01-2026
Sunday → |
9,081.20 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
9,081.20 QAR | +124.40 (+1.39%) |
|
23-01-2026
Friday ↑ |
8,956.80 QAR | +171.05 (+1.95%) |
|
22-01-2026
Thursday ↓ |
8,785.75 QAR | -62.20 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
8,847.95 QAR | +233.25 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
8,614.70 QAR | +124.40 (+1.47%) |
|
19-01-2026
Monday ↑ |
8,490.30 QAR | +124.40 (+1.49%) |
|
18-01-2026
Sunday → |
8,365.90 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
8,365.90 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
8,365.90 QAR | -31.10 (-0.37%) |
|
15-01-2026
Thursday ↓ |
8,397.00 QAR | -31.10 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
8,428.10 QAR | +77.75 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
8,350.35 QAR | -15.55 (-0.19%) |
|
12-01-2026
Monday ↑ |
8,365.90 QAR | +155.50 (+1.89%) |
|
11-01-2026
Sunday → |
8,210.40 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
8,210.40 QAR | +77.75 (+0.96%) |
|
09-01-2026
Friday ↑ |
8,132.65 QAR | +15.55 (+0.19%) |
|
08-01-2026
Thursday → |
8,117.10 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
8,117.10 QAR | -62.20 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
8,179.30 QAR | +108.85 (+1.35%) |
|
05-01-2026
Monday ↑ |
8,070.45 QAR | +186.60 (+2.37%) |
|
04-01-2026
Sunday → |
7,883.85 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
7,883.85 QAR | -93.30 (-1.17%) |
|
02-01-2026
Friday ↑ |
7,977.15 QAR | +124.40 (+1.58%) |
|
01-01-2026
Thursday ↓ |
7,852.75 QAR | -31.10 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
7,883.85 QAR | -,124.40 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
8,008.25 QAR | -,108.85 (-1.34%) |
|
29-12-2025
Monday ↓ |
8,117.10 QAR | -,139.95 (-1.69%) |
|
28-12-2025
Sunday → |
8,257.05 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
8,257.05 QAR | +62.20 (+0.76%) |
|
26-12-2025
Friday ↑ |
8,194.85 QAR | +46.65 (+0.57%) |
|
25-12-2025
Thursday ↓ |
8,148.20 QAR | -15.55 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
8,163.75 QAR | -15.55 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
8,179.30 QAR | +139.95 (+1.74%) |
|
22-12-2025
Monday ↑ |
8,039.35 QAR | +139.95 (+1.77%) |
|
21-12-2025
Sunday → |
7,899.40 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
7,899.40 QAR | +31.10 (+0.4%) |
|
19-12-2025
Friday → |
7,868.30 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
7,868.30 QAR | +15.55 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
7,852.75 QAR | +46.65 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
7,806.10 QAR | -93.30 (-1.18%) |
|
15-12-2025
Monday ↑ |
7,899.40 QAR | +77.75 (+0.99%) |
|
14-12-2025
Sunday → |
7,821.65 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
7,821.65 QAR | -62.20 (-0.79%) |
|
12-12-2025
Friday ↑ |
7,883.85 QAR | +202.15 (+2.63%) |
|
11-12-2025
Thursday ↑ |
7,681.70 QAR | +46.65 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
7,635.05 QAR | -15.55 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
7,650.60 QAR | -15.55 (-0.2%) |
|
08-12-2025
Monday ↑ |
7,666.15 QAR | +31.10 (+0.41%) |
|
07-12-2025
Sunday → |
7,635.05 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
7,635.05 QAR | -62.20 (-0.81%) |
|
05-12-2025
Friday ↑ |
7,697.25 QAR | +62.20 (+0.81%) |
|
04-12-2025
Thursday ↓ |
7,635.05 QAR | -31.10 (-0.41%) |
|
03-12-2025
Wednesday → |
7,666.15 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
7,666.15 QAR | -62.20 (-0.8%) |
|
01-12-2025
Monday ↑ |
7,728.35 QAR | +46.65 (+0.61%) |
|
30-11-2025
Sunday → |
7,681.70 QAR | 0 (0%) |
|
29-11-2025
Saturday |
7,681.70 QAR | - |
About Half Ounce Gold 24 Karat
The half‑ounce 24 karat gold bar weighs 15.6 g, offering pure gold content for medium‑size investors.,Pure 24 K gold contains 99.99% gold, making it the benchmark for gold pricing worldwide.,Half‑ounce bars are a popular choice for diversifying portfolios and for gifting in the Gulf region.,In Qatar, the half‑ounce is priced in QAR and reflects daily movements in the global gold market.,Investors use the half‑ounce unit to hedge against inflation and currency fluctuations.,Liquidity is high – most dealers in Doha readily buy and sell half‑ounce bars at spot price.,When the global spot price rises, the half‑ounce price in QAR follows closely, adjusted for local taxes and dealer premiums.,The half‑ounce size balances affordability with significant gold ownership, ideal for both new and experienced investors.
Why is the half‑ounce gold bar popular in Qatar?
The half‑ounce size offers a manageable investment amount, high liquidity, and aligns with local purchasing power, making it a preferred choice for both new and seasoned investors.
How often is the half‑ounce gold price updated?
Prices are refreshed live every minute to reflect the latest global spot price and local QAR exchange rates.
