Price of Half Kilo Gold Karat 24 today in Tunisia
Price Chart
Historical Price Data - Half Kilo Gold Karat 24 - in Tunisia
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 222,000.00 TND | +1,000.00 (+0.45%) |
| 09-04-2026 ↓ | 221,000.00 TND | -4,000.00 (-1.78%) |
| 08-04-2026 ↑ | 225,000.00 TND | +5,500.00 (+2.51%) |
| 07-04-2026 ↓ | 219,500.00 TND | -1,000.00 (-0.45%) |
| 06-04-2026 → | 220,500.00 TND | 0 (0%) |
| 05-04-2026 → | 220,500.00 TND | 0 (0%) |
| 04-04-2026 → | 220,500.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 220,500.00 TND | +1,000.00 (+0.46%) |
| 02-04-2026 ↓ | 219,500.00 TND | -3,500.00 (-1.57%) |
| 01-04-2026 ↑ | 223,000.00 TND | +2,000.00 (+0.9%) |
| 31-03-2026 ↑ | 221,000.00 TND | +8,000.00 (+3.76%) |
| 30-03-2026 ↑ | 213,000.00 TND | +1,500.00 (+0.71%) |
| 29-03-2026 → | 211,500.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 211,500.00 TND | +3,500.00 (+1.68%) |
| 27-03-2026 ↑ | 208,000.00 TND | +1,000.00 (+0.48%) |
| 26-03-2026 ↓ | 207,000.00 TND | -7,500.00 (-3.5%) |
| 25-03-2026 ↑ | 214,500.00 TND | +8,000.00 (+3.87%) |
| 24-03-2026 ↓ | 206,500.00 TND | -1,000.00 (-0.48%) |
| 23-03-2026 ↓ | 207,500.00 TND | -3,500.00 (-1.66%) |
| 22-03-2026 → | 211,000.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 211,000.00 TND | -8,500.00 (-3.87%) |
| 20-03-2026 ↓ | 219,500.00 TND | -3,500.00 (-1.57%) |
| 19-03-2026 ↓ | 223,000.00 TND | -12,000.00 (-5.11%) |
| 18-03-2026 ↓ | 235,000.00 TND | -1,500.00 (-0.63%) |
| 17-03-2026 ↑ | 236,500.00 TND | +1,500.00 (+0.64%) |
| 16-03-2026 ↓ | 235,000.00 TND | -1,500.00 (-0.63%) |
| 15-03-2026 → | 236,500.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 236,500.00 TND | -3,000.00 (-1.25%) |
| 13-03-2026 ↓ | 239,500.00 TND | -4,000.00 (-1.64%) |
| 12-03-2026 ↑ | 243,500.00 TND | +500.00 (+0.21%) |
| 11-03-2026 → | 243,000.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 243,000.00 TND | +3,500.00 (+1.46%) |
| 09-03-2026 ↓ | 239,500.00 TND | -3,000.00 (-1.24%) |
| 08-03-2026 → | 242,500.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 242,500.00 TND | +4,500.00 (+1.89%) |
| 06-03-2026 ↓ | 238,000.00 TND | -2,500.00 (-1.04%) |
| 05-03-2026 ↓ | 240,500.00 TND | -1,000.00 (-0.41%) |
| 04-03-2026 ↓ | 241,500.00 TND | -2,500.00 (-1.02%) |
| 03-03-2026 ↓ | 244,000.00 TND | -4,000.00 (-1.61%) |
| 02-03-2026 ↑ | 248,000.00 TND | +5,000.00 (+2.06%) |
| 01-03-2026 → | 243,000.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 243,000.00 TND | +4,500.00 (+1.89%) |
| 27-02-2026 ↓ | 238,500.00 TND | -,500.00 (-0.21%) |
| 26-02-2026 ↓ | 239,000.00 TND | -,500.00 (-0.21%) |
| 25-02-2026 ↑ | 239,500.00 TND | +1,000.00 (+0.42%) |
| 24-02-2026 ↑ | 238,500.00 TND | +500.00 (+0.21%) |
| 23-02-2026 ↑ | 238,000.00 TND | +2,500.00 (+1.06%) |
| 22-02-2026 → | 235,500.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 235,500.00 TND | +3,500.00 (+1.51%) |
| 20-02-2026 ↑ | 232,000.00 TND | +2,500.00 (+1.09%) |
| 19-02-2026 ↑ | 229,500.00 TND | +3,500.00 (+1.55%) |
| 18-02-2026 → | 226,000.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 226,000.00 TND | -3,500.00 (-1.53%) |
| 16-02-2026 ↓ | 229,500.00 TND | -1,500.00 (-0.65%) |
| 15-02-2026 ↑ | 231,000.00 TND | +500.00 (+0.22%) |
| 14-02-2026 ↑ | 230,500.00 TND | +4,000.00 (+1.77%) |
| 13-02-2026 ↑ | 226,500.00 TND | +500.00 (+0.22%) |
| 12-02-2026 ↓ | 226,000.00 TND | -5,500.00 (-2.38%) |
| 11-02-2026 ↑ | 231,500.00 TND | +500.00 (+0.22%) |
| 10-02-2026 ↓ | 231,000.00 TND | -2,000.00 (-0.86%) |
| 09-02-2026 ↑ | 233,000.00 TND | +4,500.00 (+1.97%) |
| 08-02-2026 → | 228,500.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 228,500.00 TND | +4,500.00 (+2.01%) |
| 06-02-2026 ↑ | 224,000.00 TND | +500.00 (+0.22%) |
| 05-02-2026 ↓ | 223,500.00 TND | -3,500.00 (-1.54%) |
| 04-02-2026 ↑ | 227,000.00 TND | +1,500.00 (+0.67%) |
| 03-02-2026 ↑ | 225,500.00 TND | +9,500.00 (+4.4%) |
| 02-02-2026 ↓ | 216,000.00 TND | -7,500.00 (-3.36%) |
| 01-02-2026 → | 223,500.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 223,500.00 TND | -6,500.00 (-2.83%) |
| 30-01-2026 ↓ | 230,000.00 TND | -21,000.00 (-8.37%) |
| 29-01-2026 ↑ | 251,000.00 TND | +10,500.00 (+4.37%) |
| 28-01-2026 ↑ | 240,500.00 TND | +6,500.00 (+2.78%) |
| 27-01-2026 ↑ | 234,000.00 TND | +1,000.00 (+0.43%) |
| 26-01-2026 ↑ | 233,000.00 TND | +3,500.00 (+1.53%) |
| 25-01-2026 ↑ | 229,500.00 TND | +500.00 (+0.22%) |
| 24-01-2026 ↑ | 229,000.00 TND | +1,500.00 (+0.66%) |
| 23-01-2026 ↑ | 227,500.00 TND | +4,500.00 (+2.02%) |
| 22-01-2026 ↓ | 223,000.00 TND | -2,500.00 (-1.11%) |
| 21-01-2026 ↑ | 225,500.00 TND | +5,500.00 (+2.5%) |
| 20-01-2026 ↑ | 220,000.00 TND | +2,500.00 (+1.15%) |
| 19-01-2026 ↑ | 217,500.00 TND | +3,500.00 (+1.64%) |
| 18-01-2026 → | 214,000.00 TND | 0 (0%) |
| 17-01-2026 → | 214,000.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 214,000.00 TND | -,500.00 (-0.23%) |
| 15-01-2026 ↓ | 214,500.00 TND | -1,000.00 (-0.46%) |
| 14-01-2026 ↑ | 215,500.00 TND | +3,000.00 (+1.41%) |
| 13-01-2026 ↓ | 212,500.00 TND | -1,000.00 (-0.47%) |
| 12-01-2026 ↑ | 213,500.00 TND | +4,000.00 (+1.91%) |
| 11-01-2026 | 209,500.00 TND | - |
About Half Kilo Gold Karat 24
- Half kilo = 500 grams of 24 karat gold
- Contains 500 grams of pure 24K gold
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
