Price of Half Kilo Gold Karat 21 today in Tunisia
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Tunisia
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 194,250.00 TND | +874.00 (+0.45%) |
| 09-04-2026 ↓ | 193,376.00 TND | -3,500.00 (-1.78%) |
| 08-04-2026 ↑ | 196,876.00 TND | +4,812.00 (+2.51%) |
| 07-04-2026 ↓ | 192,064.00 TND | -,874.00 (-0.45%) |
| 06-04-2026 → | 192,938.00 TND | 0 (0%) |
| 05-04-2026 → | 192,938.00 TND | 0 (0%) |
| 04-04-2026 → | 192,938.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 192,938.00 TND | +874.00 (+0.46%) |
| 02-04-2026 ↓ | 192,064.00 TND | -3,062.00 (-1.57%) |
| 01-04-2026 ↑ | 195,126.00 TND | +1,750.00 (+0.9%) |
| 31-03-2026 ↑ | 193,376.00 TND | +7,000.00 (+3.76%) |
| 30-03-2026 ↑ | 186,376.00 TND | +1,312.00 (+0.71%) |
| 29-03-2026 → | 185,064.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 185,064.00 TND | +3,064.00 (+1.68%) |
| 27-03-2026 ↑ | 182,000.00 TND | +874.00 (+0.48%) |
| 26-03-2026 ↓ | 181,126.00 TND | -6,562.00 (-3.5%) |
| 25-03-2026 ↑ | 187,688.00 TND | +7,000.00 (+3.87%) |
| 24-03-2026 ↓ | 180,688.00 TND | -,876.00 (-0.48%) |
| 23-03-2026 ↓ | 181,564.00 TND | -3,062.00 (-1.66%) |
| 22-03-2026 → | 184,626.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 184,626.00 TND | -7,438.00 (-3.87%) |
| 20-03-2026 ↓ | 192,064.00 TND | -3,062.00 (-1.57%) |
| 19-03-2026 ↓ | 195,126.00 TND | -10,500.00 (-5.11%) |
| 18-03-2026 ↓ | 205,626.00 TND | -1,312.00 (-0.63%) |
| 17-03-2026 ↑ | 206,938.00 TND | +1,312.00 (+0.64%) |
| 16-03-2026 ↓ | 205,626.00 TND | -1,312.00 (-0.63%) |
| 15-03-2026 → | 206,938.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 206,938.00 TND | -2,626.00 (-1.25%) |
| 13-03-2026 ↓ | 209,564.00 TND | -3,500.00 (-1.64%) |
| 12-03-2026 ↑ | 213,064.00 TND | +438.00 (+0.21%) |
| 11-03-2026 → | 212,626.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 212,626.00 TND | +3,062.00 (+1.46%) |
| 09-03-2026 ↓ | 209,564.00 TND | -2,624.00 (-1.24%) |
| 08-03-2026 → | 212,188.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 212,188.00 TND | +3,938.00 (+1.89%) |
| 06-03-2026 ↓ | 208,250.00 TND | -2,188.00 (-1.04%) |
| 05-03-2026 ↓ | 210,438.00 TND | -,876.00 (-0.41%) |
| 04-03-2026 ↓ | 211,314.00 TND | -2,186.00 (-1.02%) |
| 03-03-2026 ↓ | 213,500.00 TND | -3,500.00 (-1.61%) |
| 02-03-2026 ↑ | 217,000.00 TND | +4,374.00 (+2.06%) |
| 01-03-2026 → | 212,626.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 212,626.00 TND | +3,938.00 (+1.89%) |
| 27-02-2026 ↓ | 208,688.00 TND | -,438.00 (-0.21%) |
| 26-02-2026 ↓ | 209,126.00 TND | -,438.00 (-0.21%) |
| 25-02-2026 ↑ | 209,564.00 TND | +876.00 (+0.42%) |
| 24-02-2026 ↑ | 208,688.00 TND | +438.00 (+0.21%) |
| 23-02-2026 ↑ | 208,250.00 TND | +2,186.00 (+1.06%) |
| 22-02-2026 → | 206,064.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 206,064.00 TND | +3,064.00 (+1.51%) |
| 20-02-2026 ↑ | 203,000.00 TND | +2,186.00 (+1.09%) |
| 19-02-2026 ↑ | 200,814.00 TND | +3,064.00 (+1.55%) |
| 18-02-2026 → | 197,750.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 197,750.00 TND | -3,064.00 (-1.53%) |
| 16-02-2026 ↓ | 200,814.00 TND | -1,312.00 (-0.65%) |
| 15-02-2026 ↑ | 202,126.00 TND | +438.00 (+0.22%) |
| 14-02-2026 ↑ | 201,688.00 TND | +3,500.00 (+1.77%) |
| 13-02-2026 ↑ | 198,188.00 TND | +438.00 (+0.22%) |
| 12-02-2026 ↓ | 197,750.00 TND | -4,814.00 (-2.38%) |
| 11-02-2026 ↑ | 202,564.00 TND | +438.00 (+0.22%) |
| 10-02-2026 ↓ | 202,126.00 TND | -1,750.00 (-0.86%) |
| 09-02-2026 ↑ | 203,876.00 TND | +3,938.00 (+1.97%) |
| 08-02-2026 → | 199,938.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 199,938.00 TND | +3,938.00 (+2.01%) |
| 06-02-2026 ↑ | 196,000.00 TND | +436.00 (+0.22%) |
| 05-02-2026 ↓ | 195,564.00 TND | -3,062.00 (-1.54%) |
| 04-02-2026 ↑ | 198,626.00 TND | +1,312.00 (+0.66%) |
| 03-02-2026 ↑ | 197,314.00 TND | +8,314.00 (+4.4%) |
| 02-02-2026 ↓ | 189,000.00 TND | -6,564.00 (-3.36%) |
| 01-02-2026 → | 195,564.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 195,564.00 TND | -5,686.00 (-2.83%) |
| 30-01-2026 ↓ | 201,250.00 TND | -18,376.00 (-8.37%) |
| 29-01-2026 ↑ | 219,626.00 TND | +9,188.00 (+4.37%) |
| 28-01-2026 ↑ | 210,438.00 TND | +5,688.00 (+2.78%) |
| 27-01-2026 ↑ | 204,750.00 TND | +874.00 (+0.43%) |
| 26-01-2026 ↑ | 203,876.00 TND | +3,062.00 (+1.52%) |
| 25-01-2026 ↑ | 200,814.00 TND | +438.00 (+0.22%) |
| 24-01-2026 ↑ | 200,376.00 TND | +1,312.00 (+0.66%) |
| 23-01-2026 ↑ | 199,064.00 TND | +3,938.00 (+2.02%) |
| 22-01-2026 ↓ | 195,126.00 TND | -2,188.00 (-1.11%) |
| 21-01-2026 ↑ | 197,314.00 TND | +4,814.00 (+2.5%) |
| 20-01-2026 ↑ | 192,500.00 TND | +2,186.00 (+1.15%) |
| 19-01-2026 ↑ | 190,314.00 TND | +3,064.00 (+1.64%) |
| 18-01-2026 → | 187,250.00 TND | 0 (0%) |
| 17-01-2026 → | 187,250.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 187,250.00 TND | -,438.00 (-0.23%) |
| 15-01-2026 ↓ | 187,688.00 TND | -,876.00 (-0.46%) |
| 14-01-2026 ↑ | 188,564.00 TND | +2,626.00 (+1.41%) |
| 13-01-2026 ↓ | 185,938.00 TND | -,876.00 (-0.47%) |
| 12-01-2026 ↑ | 186,814.00 TND | +3,500.00 (+1.91%) |
| 11-01-2026 | 183,314.00 TND | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
