Price of Gold Gram Karat 21 today in Tunisia
Price Chart
Historical Price Data - Gold Gram Karat 21 - in Tunisia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 388.00 TND | 0 (0%) |
| 10-04-2026 → | 388.00 TND | 0 (0%) |
| 09-04-2026 ↓ | 388.00 TND | -6.00 (-1.52%) |
| 08-04-2026 ↑ | 394.00 TND | +8.00 (+2.07%) |
| 07-04-2026 → | 386.00 TND | 0 (0%) |
| 06-04-2026 → | 386.00 TND | 0 (0%) |
| 05-04-2026 → | 386.00 TND | 0 (0%) |
| 04-04-2026 → | 386.00 TND | 0 (0%) |
| 03-04-2026 → | 386.00 TND | 0 (0%) |
| 02-04-2026 ↓ | 386.00 TND | -6.00 (-1.53%) |
| 01-04-2026 ↑ | 392.00 TND | +4.00 (+1.03%) |
| 31-03-2026 ↑ | 388.00 TND | +14.00 (+3.74%) |
| 30-03-2026 ↑ | 374.00 TND | +2.00 (+0.54%) |
| 29-03-2026 → | 372.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 372.00 TND | +8.00 (+2.2%) |
| 27-03-2026 → | 364.00 TND | 0 (0%) |
| 26-03-2026 ↓ | 364.00 TND | -12.00 (-3.19%) |
| 25-03-2026 ↑ | 376.00 TND | +14.00 (+3.87%) |
| 24-03-2026 ↓ | 362.00 TND | -2.00 (-0.55%) |
| 23-03-2026 ↓ | 364.00 TND | -6.00 (-1.62%) |
| 22-03-2026 → | 370.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 370.00 TND | -16.00 (-4.15%) |
| 20-03-2026 ↓ | 386.00 TND | -6.00 (-1.53%) |
| 19-03-2026 ↓ | 392.00 TND | -20.00 (-4.85%) |
| 18-03-2026 ↓ | 412.00 TND | -2.00 (-0.48%) |
| 17-03-2026 ↑ | 414.00 TND | +2.00 (+0.49%) |
| 16-03-2026 ↓ | 412.00 TND | -2.00 (-0.48%) |
| 15-03-2026 → | 414.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 414.00 TND | -6.00 (-1.43%) |
| 13-03-2026 ↓ | 420.00 TND | -8.00 (-1.87%) |
| 12-03-2026 ↑ | 428.00 TND | +2.00 (+0.47%) |
| 11-03-2026 → | 426.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 426.00 TND | +6.00 (+1.43%) |
| 09-03-2026 ↓ | 420.00 TND | -6.00 (-1.41%) |
| 08-03-2026 → | 426.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 426.00 TND | +8.00 (+1.91%) |
| 06-03-2026 ↓ | 418.00 TND | -4.00 (-0.95%) |
| 05-03-2026 ↓ | 422.00 TND | -2.00 (-0.47%) |
| 04-03-2026 ↓ | 424.00 TND | -4.00 (-0.93%) |
| 03-03-2026 ↓ | 428.00 TND | -6.00 (-1.38%) |
| 02-03-2026 ↑ | 434.00 TND | +8.00 (+1.88%) |
| 01-03-2026 → | 426.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 426.00 TND | +8.00 (+1.91%) |
| 27-02-2026 ↓ | 418.00 TND | -2.00 (-0.48%) |
| 26-02-2026 → | 420.00 TND | 0 (0%) |
| 25-02-2026 ↑ | 420.00 TND | +2.00 (+0.48%) |
| 24-02-2026 → | 418.00 TND | 0 (0%) |
| 23-02-2026 ↑ | 418.00 TND | +4.00 (+0.97%) |
| 22-02-2026 → | 414.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 414.00 TND | +8.00 (+1.97%) |
| 20-02-2026 ↑ | 406.00 TND | +4.00 (+1%) |
| 19-02-2026 ↑ | 402.00 TND | +6.00 (+1.52%) |
| 18-02-2026 → | 396.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 396.00 TND | -6.00 (-1.49%) |
| 16-02-2026 ↓ | 402.00 TND | -4.00 (-0.99%) |
| 15-02-2026 ↑ | 406.00 TND | +2.00 (+0.5%) |
| 14-02-2026 ↑ | 404.00 TND | +6.00 (+1.51%) |
| 13-02-2026 ↑ | 398.00 TND | +2.00 (+0.51%) |
| 12-02-2026 ↓ | 396.00 TND | -10.00 (-2.46%) |
| 11-02-2026 → | 406.00 TND | 0 (0%) |
| 10-02-2026 ↓ | 406.00 TND | -2.00 (-0.49%) |
| 09-02-2026 ↑ | 408.00 TND | +8.00 (+2%) |
| 08-02-2026 → | 400.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 400.00 TND | +8.00 (+2.04%) |
| 06-02-2026 → | 392.00 TND | 0 (0%) |
| 05-02-2026 ↓ | 392.00 TND | -6.00 (-1.51%) |
| 04-02-2026 ↑ | 398.00 TND | +2.00 (+0.51%) |
| 03-02-2026 ↑ | 396.00 TND | +18.00 (+4.76%) |
| 02-02-2026 ↓ | 378.00 TND | -14.00 (-3.57%) |
| 01-02-2026 → | 392.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 392.00 TND | -12.00 (-2.97%) |
| 30-01-2026 ↓ | 404.00 TND | -36.00 (-8.18%) |
| 29-01-2026 ↑ | 440.00 TND | +18.00 (+4.27%) |
| 28-01-2026 ↑ | 422.00 TND | +12.00 (+2.93%) |
| 27-01-2026 ↑ | 410.00 TND | +2.00 (+0.49%) |
| 26-01-2026 ↑ | 408.00 TND | +6.00 (+1.49%) |
| 25-01-2026 → | 402.00 TND | 0 (0%) |
| 24-01-2026 ↑ | 402.00 TND | +2.00 (+0.5%) |
| 23-01-2026 ↑ | 400.00 TND | +8.00 (+2.04%) |
| 22-01-2026 ↓ | 392.00 TND | -4.00 (-1.01%) |
| 21-01-2026 ↑ | 396.00 TND | +10.00 (+2.59%) |
| 20-01-2026 ↑ | 386.00 TND | +4.00 (+1.05%) |
| 19-01-2026 ↑ | 382.00 TND | +6.00 (+1.6%) |
| 18-01-2026 → | 376.00 TND | 0 (0%) |
| 17-01-2026 → | 376.00 TND | 0 (0%) |
| 16-01-2026 → | 376.00 TND | 0 (0%) |
| 15-01-2026 ↓ | 376.00 TND | -2.00 (-0.53%) |
| 14-01-2026 ↑ | 378.00 TND | +6.00 (+1.61%) |
| 13-01-2026 ↓ | 372.00 TND | -2.00 (-0.53%) |
| 12-01-2026 | 374.00 TND | - |
About Gold Gram Karat 21
- One gram of 21 karat gold
- Contains 0.875 grams of pure gold
- Suitable for small to medium quantities of 21K gold
- Popular in Arab countries
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
