Price of Gold Gram Karat 14 today in Switzerland
Price Chart
Historical Price Data - Gold Gram Karat 14 - in Switzerland
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 70.00 CHF | -1.17 (-1.64%) |
| 08-04-2026 ↑ | 71.16 CHF | +1.17 (+1.67%) |
| 07-04-2026 ↓ | 70.00 CHF | -0.58 (-0.83%) |
| 06-04-2026 ↑ | 70.58 CHF | +0.58 (+0.83%) |
| 05-04-2026 → | 70.00 CHF | 0 (0%) |
| 04-04-2026 → | 70.00 CHF | 0 (0%) |
| 03-04-2026 ↑ | 70.00 CHF | +0.58 (+0.84%) |
| 02-04-2026 ↓ | 69.41 CHF | -1.17 (-1.65%) |
| 01-04-2026 ↑ | 70.58 CHF | +0.58 (+0.83%) |
| 31-03-2026 ↑ | 70.00 CHF | +2.33 (+3.45%) |
| 30-03-2026 ↑ | 67.66 CHF | +0.58 (+0.87%) |
| 29-03-2026 → | 67.08 CHF | 0 (0%) |
| 28-03-2026 ↑ | 67.08 CHF | +1.17 (+1.77%) |
| 27-03-2026 ↑ | 65.91 CHF | +0.58 (+0.89%) |
| 26-03-2026 ↓ | 65.33 CHF | -2.33 (-3.45%) |
| 25-03-2026 ↑ | 67.66 CHF | +2.33 (+3.57%) |
| 24-03-2026 → | 65.33 CHF | 0 (0%) |
| 23-03-2026 ↓ | 65.33 CHF | -1.17 (-1.75%) |
| 22-03-2026 → | 66.50 CHF | 0 (0%) |
| 21-03-2026 ↓ | 66.50 CHF | -2.33 (-3.39%) |
| 20-03-2026 ↓ | 68.83 CHF | -1.17 (-1.67%) |
| 19-03-2026 ↓ | 70.00 CHF | -3.50 (-4.76%) |
| 18-03-2026 ↓ | 73.50 CHF | -0.58 (-0.79%) |
| 17-03-2026 ↑ | 74.08 CHF | +0.58 (+0.79%) |
| 16-03-2026 ↓ | 73.50 CHF | -0.58 (-0.79%) |
| 15-03-2026 → | 74.08 CHF | 0 (0%) |
| 14-03-2026 ↓ | 74.08 CHF | -0.58 (-0.78%) |
| 13-03-2026 ↓ | 74.66 CHF | -1.17 (-1.54%) |
| 12-03-2026 → | 75.83 CHF | 0 (0%) |
| 11-03-2026 → | 75.83 CHF | 0 (0%) |
| 10-03-2026 ↑ | 75.83 CHF | +1.17 (+1.56%) |
| 09-03-2026 ↓ | 74.66 CHF | -0.58 (-0.78%) |
| 08-03-2026 → | 75.25 CHF | 0 (0%) |
| 07-03-2026 ↑ | 75.25 CHF | +0.58 (+0.78%) |
| 06-03-2026 ↓ | 74.66 CHF | -0.58 (-0.78%) |
| 05-03-2026 ↓ | 75.25 CHF | -0.58 (-0.77%) |
| 04-03-2026 ↓ | 75.83 CHF | -1.17 (-1.52%) |
| 03-03-2026 ↓ | 77.00 CHF | -0.58 (-0.75%) |
| 02-03-2026 ↑ | 77.58 CHF | +1.17 (+1.53%) |
| 01-03-2026 → | 76.41 CHF | 0 (0%) |
| 28-02-2026 ↑ | 76.41 CHF | +1.17 (+1.55%) |
| 27-02-2026 → | 75.25 CHF | 0 (0%) |
| 26-02-2026 → | 75.25 CHF | 0 (0%) |
| 25-02-2026 → | 75.25 CHF | 0 (0%) |
| 24-02-2026 ↑ | 75.25 CHF | +0.58 (+0.78%) |
| 23-02-2026 ↑ | 74.66 CHF | +0.58 (+0.79%) |
| 22-02-2026 → | 74.08 CHF | 0 (0%) |
| 21-02-2026 ↑ | 74.08 CHF | +1.17 (+1.6%) |
| 20-02-2026 ↑ | 72.91 CHF | +0.58 (+0.81%) |
| 19-02-2026 ↑ | 72.33 CHF | +1.17 (+1.64%) |
| 18-02-2026 → | 71.16 CHF | 0 (0%) |
| 17-02-2026 ↓ | 71.16 CHF | -1.17 (-1.61%) |
| 16-02-2026 ↓ | 72.33 CHF | -0.58 (-0.8%) |
| 15-02-2026 → | 72.91 CHF | 0 (0%) |
| 14-02-2026 ↑ | 72.91 CHF | +1.75 (+2.46%) |
| 13-02-2026 → | 71.16 CHF | 0 (0%) |
| 12-02-2026 ↓ | 71.16 CHF | -1.75 (-2.4%) |
| 11-02-2026 → | 72.91 CHF | 0 (0%) |
| 10-02-2026 ↓ | 72.91 CHF | -1.17 (-1.57%) |
| 09-02-2026 ↑ | 74.08 CHF | +1.75 (+2.42%) |
| 08-02-2026 → | 72.33 CHF | 0 (0%) |
| 07-02-2026 ↑ | 72.33 CHF | +1.17 (+1.64%) |
| 06-02-2026 ↑ | 71.16 CHF | +0.58 (+0.83%) |
| 05-02-2026 ↓ | 70.58 CHF | -1.17 (-1.63%) |
| 04-02-2026 → | 71.75 CHF | 0 (0%) |
| 03-02-2026 ↑ | 71.75 CHF | +3.50 (+5.13%) |
| 02-02-2026 ↓ | 68.25 CHF | -2.33 (-3.31%) |
| 01-02-2026 → | 70.58 CHF | 0 (0%) |
| 31-01-2026 ↓ | 70.58 CHF | -1.75 (-2.42%) |
| 30-01-2026 ↓ | 72.33 CHF | -7.00 (-8.82%) |
| 29-01-2026 ↑ | 79.33 CHF | +3.50 (+4.62%) |
| 28-01-2026 ↑ | 75.83 CHF | +1.75 (+2.36%) |
| 27-01-2026 → | 74.08 CHF | 0 (0%) |
| 26-01-2026 ↓ | 74.08 CHF | -19.25 (-20.62%) |
| 25-01-2026 → | 93.33 CHF | 0 (0%) |
| 24-01-2026 ↑ | 93.33 CHF | +1.17 (+1.27%) |
| 23-01-2026 ↑ | 92.16 CHF | +1.75 (+1.94%) |
| 22-01-2026 ↓ | 90.41 CHF | -0.58 (-0.64%) |
| 21-01-2026 ↑ | 90.99 CHF | +2.33 (+2.63%) |
| 20-01-2026 ↑ | 88.66 CHF | +1.17 (+1.33%) |
| 19-01-2026 ↑ | 87.50 CHF | +1.17 (+1.35%) |
| 18-01-2026 → | 86.33 CHF | 0 (0%) |
| 17-01-2026 → | 86.33 CHF | 0 (0%) |
| 16-01-2026 → | 86.33 CHF | 0 (0%) |
| 15-01-2026 ↓ | 86.33 CHF | -0.58 (-0.67%) |
| 14-01-2026 ↑ | 86.91 CHF | +1.17 (+1.36%) |
| 13-01-2026 ↓ | 85.75 CHF | -0.58 (-0.68%) |
| 12-01-2026 ↑ | 86.33 CHF | +1.75 (+2.07%) |
| 11-01-2026 → | 84.58 CHF | 0 (0%) |
| 10-01-2026 | 84.58 CHF | - |
About Gold Gram Karat 14
- One gram of 14 karat gold
- Contains 0.5833 grams of pure gold
- Suitable for small to medium quantities of 14K gold
- Popular in lightweight jewelry and ornaments
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
