Price of Quarter Kilo Gold Karat 24 today in Sweden
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 24 - in Sweden
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 356,000.00 SEK | +2,250.00 (+0.64%) |
| 09-04-2026 ↓ | 353,750.00 SEK | -9,750.00 (-2.68%) |
| 08-04-2026 ↑ | 363,500.00 SEK | +8,500.00 (+2.39%) |
| 07-04-2026 ↓ | 355,000.00 SEK | -2,500.00 (-0.7%) |
| 06-04-2026 ↑ | 357,500.00 SEK | +1,250.00 (+0.35%) |
| 05-04-2026 ↑ | 356,250.00 SEK | +250.00 (+0.07%) |
| 04-04-2026 ↑ | 356,000.00 SEK | +1,250.00 (+0.35%) |
| 03-04-2026 ↑ | 354,750.00 SEK | +1,500.00 (+0.42%) |
| 02-04-2026 ↓ | 353,250.00 SEK | -7,250.00 (-2.01%) |
| 01-04-2026 ↑ | 360,500.00 SEK | +1,250.00 (+0.35%) |
| 31-03-2026 ↑ | 359,250.00 SEK | +14,500.00 (+4.21%) |
| 30-03-2026 ↑ | 344,750.00 SEK | +3,250.00 (+0.95%) |
| 29-03-2026 → | 341,500.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 341,500.00 SEK | +6,250.00 (+1.86%) |
| 27-03-2026 ↑ | 335,250.00 SEK | +3,500.00 (+1.06%) |
| 26-03-2026 ↓ | 331,750.00 SEK | -10,250.00 (-3%) |
| 25-03-2026 ↑ | 342,000.00 SEK | +10,750.00 (+3.25%) |
| 24-03-2026 ↓ | 331,250.00 SEK | -1,250.00 (-0.38%) |
| 23-03-2026 ↓ | 332,500.00 SEK | -5,000.00 (-1.48%) |
| 22-03-2026 → | 337,500.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 337,500.00 SEK | -12,000.00 (-3.43%) |
| 20-03-2026 ↓ | 349,500.00 SEK | -5,500.00 (-1.55%) |
| 19-03-2026 ↓ | 355,000.00 SEK | -17,250.00 (-4.63%) |
| 18-03-2026 ↓ | 372,250.00 SEK | -5,000.00 (-1.33%) |
| 17-03-2026 ↓ | 377,250.00 SEK | -,500.00 (-0.13%) |
| 16-03-2026 ↓ | 377,750.00 SEK | -2,750.00 (-0.72%) |
| 15-03-2026 → | 380,500.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 380,500.00 SEK | -1,000.00 (-0.26%) |
| 13-03-2026 ↓ | 381,500.00 SEK | -3,500.00 (-0.91%) |
| 12-03-2026 ↑ | 385,000.00 SEK | +3,250.00 (+0.85%) |
| 11-03-2026 ↓ | 381,750.00 SEK | -1,250.00 (-0.33%) |
| 10-03-2026 ↑ | 383,000.00 SEK | +3,000.00 (+0.79%) |
| 09-03-2026 ↓ | 380,000.00 SEK | -3,250.00 (-0.85%) |
| 08-03-2026 ↑ | 383,250.00 SEK | +250.00 (+0.07%) |
| 07-03-2026 ↑ | 383,000.00 SEK | +5,750.00 (+1.52%) |
| 06-03-2026 ↓ | 377,250.00 SEK | -3,000.00 (-0.79%) |
| 05-03-2026 ↓ | 380,250.00 SEK | -5,500.00 (-1.43%) |
| 04-03-2026 ↓ | 385,750.00 SEK | -2,250.00 (-0.58%) |
| 03-03-2026 ↓ | 388,000.00 SEK | -4,500.00 (-1.15%) |
| 02-03-2026 ↑ | 392,500.00 SEK | +9,000.00 (+2.35%) |
| 01-03-2026 ↑ | 383,500.00 SEK | +250.00 (+0.07%) |
| 28-02-2026 ↑ | 383,250.00 SEK | +6,750.00 (+1.79%) |
| 27-02-2026 → | 376,500.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 376,500.00 SEK | -1,250.00 (-0.33%) |
| 25-02-2026 ↑ | 377,750.00 SEK | +1,000.00 (+0.27%) |
| 24-02-2026 ↑ | 376,750.00 SEK | +2,500.00 (+0.67%) |
| 23-02-2026 ↑ | 374,250.00 SEK | +2,250.00 (+0.6%) |
| 22-02-2026 → | 372,000.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 372,000.00 SEK | +5,500.00 (+1.5%) |
| 20-02-2026 ↑ | 366,500.00 SEK | +4,500.00 (+1.24%) |
| 19-02-2026 ↑ | 362,000.00 SEK | +6,750.00 (+1.9%) |
| 18-02-2026 ↑ | 355,250.00 SEK | +1,000.00 (+0.28%) |
| 17-02-2026 ↓ | 354,250.00 SEK | -5,750.00 (-1.6%) |
| 16-02-2026 ↓ | 360,000.00 SEK | -2,000.00 (-0.55%) |
| 15-02-2026 → | 362,000.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 362,000.00 SEK | +7,000.00 (+1.97%) |
| 13-02-2026 ↑ | 355,000.00 SEK | +2,000.00 (+0.57%) |
| 12-02-2026 ↓ | 353,000.00 SEK | -9,500.00 (-2.62%) |
| 11-02-2026 ↓ | 362,500.00 SEK | -,500.00 (-0.14%) |
| 10-02-2026 ↓ | 363,000.00 SEK | -4,750.00 (-1.29%) |
| 09-02-2026 ↑ | 367,750.00 SEK | +7,500.00 (+2.08%) |
| 08-02-2026 → | 360,250.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 360,250.00 SEK | +6,750.00 (+1.91%) |
| 06-02-2026 ↑ | 353,500.00 SEK | +2,250.00 (+0.64%) |
| 05-02-2026 ↓ | 351,250.00 SEK | -3,000.00 (-0.85%) |
| 04-02-2026 → | 354,250.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 354,250.00 SEK | +16,250.00 (+4.81%) |
| 02-02-2026 ↓ | 338,000.00 SEK | -11,250.00 (-3.22%) |
| 01-02-2026 → | 349,250.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 349,250.00 SEK | -8,250.00 (-2.31%) |
| 30-01-2026 ↓ | 357,500.00 SEK | -34,000.00 (-8.68%) |
| 29-01-2026 ↑ | 391,500.00 SEK | +16,500.00 (+4.4%) |
| 28-01-2026 ↑ | 375,000.00 SEK | +8,750.00 (+2.39%) |
| 27-01-2026 ↑ | 366,250.00 SEK | +4,000.00 (+1.1%) |
| 26-01-2026 ↑ | 362,250.00 SEK | +1,750.00 (+0.49%) |
| 25-01-2026 ↑ | 360,500.00 SEK | +500.00 (+0.14%) |
| 24-01-2026 ↑ | 360,000.00 SEK | +2,750.00 (+0.77%) |
| 23-01-2026 ↑ | 357,250.00 SEK | +4,000.00 (+1.13%) |
| 22-01-2026 ↓ | 353,250.00 SEK | -3,500.00 (-0.98%) |
| 21-01-2026 ↑ | 356,750.00 SEK | +6,250.00 (+1.78%) |
| 20-01-2026 ↑ | 350,500.00 SEK | +4,500.00 (+1.3%) |
| 19-01-2026 ↑ | 346,000.00 SEK | +5,000.00 (+1.47%) |
| 18-01-2026 → | 341,000.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 341,000.00 SEK | +250.00 (+0.07%) |
| 16-01-2026 ↓ | 340,750.00 SEK | -,250.00 (-0.07%) |
| 15-01-2026 ↓ | 341,000.00 SEK | -1,750.00 (-0.51%) |
| 14-01-2026 ↑ | 342,750.00 SEK | +4,750.00 (+1.41%) |
| 13-01-2026 ↓ | 338,000.00 SEK | -2,500.00 (-0.73%) |
| 12-01-2026 ↑ | 340,500.00 SEK | +6,500.00 (+1.95%) |
| 11-01-2026 | 334,000.00 SEK | - |
About Quarter Kilo Gold Karat 24
- Quarter kilo = 250 grams of 24 karat gold
- Contains 250 grams of pure 24K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 24K Gold?
Weighs 250 grams of pure gold.
