1 Tola Gold 24K Price in Sudan – Live SDG Rate
Ad
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
08-07-2026
Wednesday ↓ |
680,100.00 SDG | -25,000.00 (-3.55%) |
|
07-07-2026
Tuesday ↓ |
705,100.00 SDG | -7,700.00 (-1.08%) |
|
06-07-2026
Monday ↓ |
712,800.00 SDG | -84,100.00 (-10.55%) |
|
05-07-2026
Sunday ↓ |
796,900.00 SDG | -2,500.00 (-0.31%) |
|
04-07-2026
Saturday ↑ |
799,400.00 SDG | +300.00 (+0.04%) |
|
03-07-2026
Friday ↓ |
799,100.00 SDG | -43,200.00 (-5.13%) |
|
02-07-2026
Thursday ↑ |
842,300.00 SDG | +154,000.00 (+22.37%) |
|
01-07-2026
Wednesday ↑ |
688,300.00 SDG | +2,200.00 (+0.32%) |
|
30-06-2026
Tuesday ↓ |
686,100.00 SDG | -6,200.00 (-0.9%) |
|
29-06-2026
Monday ↓ |
692,300.00 SDG | -87,900.00 (-11.27%) |
|
28-06-2026
Sunday ↓ |
780,200.00 SDG | -2,400.00 (-0.31%) |
|
27-06-2026
Saturday ↓ |
782,600.00 SDG | -2,000.00 (-0.25%) |
|
26-06-2026
Friday ↓ |
784,600.00 SDG | -38,500.00 (-4.68%) |
|
25-06-2026
Thursday ↑ |
823,100.00 SDG | +130,100.00 (+18.77%) |
|
24-06-2026
Wednesday ↓ |
693,000.00 SDG | -30,700.00 (-4.24%) |
|
23-06-2026
Tuesday ↓ |
723,700.00 SDG | -,187,900.00 (-20.61%) |
|
22-06-2026
Monday ↑ |
911,600.00 SDG | +6,000.00 (+0.66%) |
|
21-06-2026
Sunday ↓ |
905,600.00 SDG | -23,200.00 (-2.5%) |
|
20-06-2026
Saturday ↑ |
928,800.00 SDG | +132,700.00 (+16.67%) |
|
19-06-2026
Friday ↓ |
796,100.00 SDG | -66,800.00 (-7.74%) |
|
18-06-2026
Thursday ↑ |
862,900.00 SDG | +123,300.00 (+16.67%) |
|
17-06-2026
Wednesday ↑ |
739,600.00 SDG | +1,400.00 (+0.19%) |
|
16-06-2026
Tuesday ↓ |
738,200.00 SDG | -10,600.00 (-1.42%) |
|
15-06-2026
Monday ↓ |
748,800.00 SDG | -55,800.00 (-6.94%) |
|
14-06-2026
Sunday ↓ |
804,600.00 SDG | -2,600.00 (-0.32%) |
|
13-06-2026
Saturday ↓ |
807,200.00 SDG | -,200.00 (-0.02%) |
|
12-06-2026
Friday ↓ |
807,400.00 SDG | -27,000.00 (-3.24%) |
|
11-06-2026
Thursday ↑ |
834,400.00 SDG | +138,800.00 (+19.95%) |
|
10-06-2026
Wednesday ↓ |
695,600.00 SDG | -32,600.00 (-4.48%) |
|
09-06-2026
Tuesday ↓ |
728,200.00 SDG | -18,800.00 (-2.52%) |
|
08-06-2026
Monday ↓ |
747,000.00 SDG | -77,900.00 (-9.44%) |
|
07-06-2026
Sunday ↓ |
824,900.00 SDG | -2,600.00 (-0.31%) |
|
06-06-2026
Saturday ↓ |
827,500.00 SDG | -2,800.00 (-0.34%) |
|
05-06-2026
Friday ↓ |
830,300.00 SDG | -82,000.00 (-8.99%) |
|
04-06-2026
Thursday ↑ |
912,300.00 SDG | +163,700.00 (+21.87%) |
|
03-06-2026
Wednesday ↓ |
748,600.00 SDG | -18,000.00 (-2.35%) |
|
02-06-2026
Tuesday ↓ |
766,600.00 SDG | -,224,500.00 (-22.65%) |
|
01-06-2026
Monday ↑ |
991,100.00 SDG | +16,900.00 (+1.73%) |
|
31-05-2026
Sunday ↓ |
974,200.00 SDG | -12,300.00 (-1.25%) |
|
30-05-2026
Saturday ↓ |
986,500.00 SDG | -19,800.00 (-1.97%) |
|
29-05-2026
Friday ↑ |
1,006,300.00 SDG | +22,300.00 (+2.27%) |
|
28-05-2026
Thursday ↑ |
984,000.00 SDG | +230,900.00 (+30.66%) |
|
27-05-2026
Wednesday ↓ |
753,100.00 SDG | -14,600.00 (-1.9%) |
|
26-05-2026
Tuesday ↓ |
767,700.00 SDG | -18,500.00 (-2.35%) |
|
25-05-2026
Monday ↓ |
786,200.00 SDG | -74,600.00 (-8.67%) |
|
24-05-2026
Sunday ↓ |
860,800.00 SDG | -2,600.00 (-0.3%) |
|
23-05-2026
Saturday ↓ |
863,400.00 SDG | -3,400.00 (-0.39%) |
|
22-05-2026
Friday ↓ |
866,800.00 SDG | -54,600.00 (-5.93%) |
|
21-05-2026
Thursday ↑ |
921,400.00 SDG | +157,800.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
763,600.00 SDG | -4,200.00 (-0.55%) |
|
19-05-2026
Tuesday ↓ |
767,800.00 SDG | -14,000.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
781,800.00 SDG | -84,900.00 (-9.8%) |
|
17-05-2026
Sunday ↓ |
866,700.00 SDG | -2,600.00 (-0.3%) |
|
16-05-2026
Saturday ↓ |
869,300.00 SDG | -2,100.00 (-0.24%) |
|
15-05-2026
Friday ↓ |
871,400.00 SDG | -83,900.00 (-8.78%) |
|
14-05-2026
Thursday ↑ |
955,300.00 SDG | +163,600.00 (+20.66%) |
|
13-05-2026
Wednesday ↓ |
791,700.00 SDG | -3,800.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
795,500.00 SDG | -18,100.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
813,600.00 SDG | -86,800.00 (-9.64%) |
|
10-05-2026
Sunday ↓ |
900,400.00 SDG | -2,800.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
903,200.00 SDG | -,400.00 (-0.04%) |
|
08-05-2026
Friday ↓ |
903,600.00 SDG | -61,800.00 (-6.4%) |
|
07-05-2026
Thursday ↑ |
965,400.00 SDG | +175,500.00 (+22.22%) |
|
06-05-2026
Wednesday ↑ |
789,900.00 SDG | +11,800.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
778,100.00 SDG | +700.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
777,400.00 SDG | -,103,600.00 (-11.76%) |
|
03-05-2026
Sunday ↓ |
881,000.00 SDG | -2,700.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
883,700.00 SDG | -7,100.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
890,800.00 SDG | -49,900.00 (-5.3%) |
|
30-04-2026
Thursday ↑ |
940,700.00 SDG | +152,600.00 (+19.36%) |
|
29-04-2026
Wednesday ↓ |
788,100.00 SDG | -11,900.00 (-1.49%) |
|
28-04-2026
Tuesday ↓ |
800,000.00 SDG | -50,200.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
850,200.00 SDG | -,165,600.00 (-16.3%) |
|
26-04-2026
Sunday ↓ |
1,015,800.00 SDG | -24,800.00 (-2.38%) |
|
25-04-2026
Saturday ↑ |
1,040,600.00 SDG | +133,800.00 (+14.76%) |
|
24-04-2026
Friday ↓ |
906,800.00 SDG | -56,100.00 (-5.83%) |
|
23-04-2026
Thursday ↑ |
962,900.00 SDG | +166,300.00 (+20.88%) |
|
22-04-2026
Wednesday ↓ |
796,600.00 SDG | -11,500.00 (-1.42%) |
|
21-04-2026
Tuesday ↓ |
808,100.00 SDG | -16,400.00 (-1.99%) |
|
20-04-2026
Monday ↓ |
824,500.00 SDG | -97,400.00 (-10.57%) |
|
19-04-2026
Sunday ↓ |
921,900.00 SDG | -2,900.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
924,800.00 SDG | +5,700.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
919,100.00 SDG | -63,000.00 (-6.41%) |
|
16-04-2026
Thursday ↑ |
982,100.00 SDG | +173,400.00 (+21.44%) |
|
15-04-2026
Wednesday ↓ |
808,700.00 SDG | -5,100.00 (-0.63%) |
|
14-04-2026
Tuesday ↑ |
813,800.00 SDG | +2,200.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
811,600.00 SDG | -95,700.00 (-10.55%) |
|
12-04-2026
Sunday ↓ |
907,300.00 SDG | -3,000.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
910,300.00 SDG | -1,800.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
912,100.00 SDG | -54,800.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
966,900.00 SDG | +161,500.00 (+20.05%) |
|
08-04-2026
Wednesday ↑ |
805,400.00 SDG | +9,700.00 (+1.22%) |
|
07-04-2026
Tuesday ↓ |
795,700.00 SDG | -11,400.00 (-1.41%) |
|
06-04-2026
Monday ↓ |
807,100.00 SDG | -85,600.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
892,700.00 SDG | -2,900.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
895,600.00 SDG | -1,900.00 (-0.21%) |
|
03-04-2026
Friday ↓ |
897,500.00 SDG | -56,300.00 (-5.9%) |
|
02-04-2026
Thursday ↑ |
953,800.00 SDG | +158,200.00 (+19.88%) |
|
01-04-2026
Wednesday ↓ |
795,600.00 SDG | -1,700.00 (-0.21%) |
|
31-03-2026
Tuesday ↑ |
797,300.00 SDG | +17,900.00 (+2.3%) |
|
30-03-2026
Monday ↓ |
779,400.00 SDG | -79,100.00 (-9.21%) |
|
29-03-2026
Sunday ↓ |
858,500.00 SDG | -2,500.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
861,000.00 SDG | +10,400.00 (+1.22%) |
|
27-03-2026
Friday ↓ |
850,600.00 SDG | -51,600.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
902,200.00 SDG | +133,700.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
768,500.00 SDG | -,136,100.00 (-15.05%) |
|
24-03-2026
Tuesday ↑ |
904,600.00 SDG | +600.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
904,000.00 SDG | -12,500.00 (-1.36%) |
|
22-03-2026
Sunday ↑ |
916,500.00 SDG | +600.00 (+0.07%) |
|
21-03-2026
Saturday ↓ |
915,900.00 SDG | -33,500.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
949,400.00 SDG | -48,300.00 (-4.84%) |
|
19-03-2026
Thursday ↑ |
997,700.00 SDG | +156,100.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
841,600.00 SDG | -11,700.00 (-1.37%) |
|
17-03-2026
Tuesday ↓ |
853,300.00 SDG | -1,100.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
854,400.00 SDG | -,101,000.00 (-10.57%) |
|
15-03-2026
Sunday ↓ |
955,400.00 SDG | -3,100.00 (-0.32%) |
|
14-03-2026
Saturday ↓ |
958,500.00 SDG | -15,300.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
973,800.00 SDG | -82,100.00 (-7.78%) |
|
12-03-2026
Thursday ↑ |
1,055,900.00 SDG | +181,800.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
874,100.00 SDG | -8,400.00 (-0.95%) |
|
10-03-2026
Tuesday ↑ |
882,500.00 SDG | +4,500.00 (+0.51%) |
|
09-03-2026
Monday ↓ |
878,000.00 SDG | -,109,300.00 (-11.07%) |
|
08-03-2026
Sunday ↓ |
987,300.00 SDG | -3,200.00 (-0.32%) |
|
07-03-2026
Saturday ↑ |
990,500.00 SDG | +14,200.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
976,300.00 SDG | -76,200.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
1,052,500.00 SDG | +178,200.00 (+20.38%) |
|
04-03-2026
Wednesday ↓ |
874,300.00 SDG | -23,800.00 (-2.65%) |
|
03-03-2026
Tuesday ↓ |
898,100.00 SDG | -28,800.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
926,900.00 SDG | -,176,200.00 (-15.97%) |
|
01-03-2026
Sunday ↓ |
1,103,100.00 SDG | -31,300.00 (-2.76%) |
|
28-02-2026
Saturday ↑ |
1,134,400.00 SDG | +25,000.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
1,109,400.00 SDG | -,200.00 (-0.02%) |
|
26-02-2026
Thursday ↑ |
1,109,600.00 SDG | +234,100.00 (+26.74%) |
|
25-02-2026
Wednesday ↓ |
875,500.00 SDG | -5,500.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
881,000.00 SDG | -5,600.00 (-0.63%) |
|
23-02-2026
Monday ↓ |
886,600.00 SDG | -88,100.00 (-9.04%) |
|
22-02-2026
Sunday ↓ |
974,700.00 SDG | -3,100.00 (-0.32%) |
|
21-02-2026
Saturday ↑ |
977,800.00 SDG | +13,300.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
964,500.00 SDG | -53,600.00 (-5.26%) |
|
19-02-2026
Thursday ↑ |
1,018,100.00 SDG | +189,300.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
828,800.00 SDG | -10,200.00 (-1.22%) |
|
17-02-2026
Tuesday ↓ |
839,000.00 SDG | -23,100.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
862,100.00 SDG | -,100,900.00 (-10.48%) |
|
15-02-2026
Sunday ↓ |
963,000.00 SDG | -2,700.00 (-0.28%) |
|
14-02-2026
Saturday ↑ |
965,700.00 SDG | +15,800.00 (+1.66%) |
|
13-02-2026
Friday ↓ |
949,900.00 SDG | -58,500.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
1,008,400.00 SDG | +155,200.00 (+18.19%) |
|
11-02-2026
Wednesday ↓ |
853,200.00 SDG | -7,700.00 (-0.89%) |
|
10-02-2026
Tuesday ↓ |
860,900.00 SDG | -11,200.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
872,100.00 SDG | -76,000.00 (-8.02%) |
|
08-02-2026
Sunday ↓ |
948,100.00 SDG | -2,900.00 (-0.3%) |
|
07-02-2026
Saturday ↑ |
951,000.00 SDG | +16,700.00 (+1.79%) |
|
06-02-2026
Friday ↓ |
934,300.00 SDG | -59,200.00 (-5.96%) |
|
05-02-2026
Thursday ↑ |
993,500.00 SDG | +160,800.00 (+19.31%) |
|
04-02-2026
Wednesday ↓ |
832,700.00 SDG | -4,800.00 (-0.57%) |
|
03-02-2026
Tuesday ↑ |
837,500.00 SDG | +24,300.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
813,200.00 SDG | -,122,000.00 (-13.05%) |
|
01-02-2026
Sunday ↓ |
935,200.00 SDG | -2,700.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
937,900.00 SDG | -30,200.00 (-3.12%) |
|
30-01-2026
Friday ↓ |
968,100.00 SDG | -,156,400.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
1,124,500.00 SDG | +212,300.00 (+23.27%) |
|
28-01-2026
Wednesday ↓ |
912,200.00 SDG | -1,800.00 (-0.2%) |
|
27-01-2026
Tuesday ↓ |
914,000.00 SDG | -43,800.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
957,800.00 SDG | -,125,900.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
1,083,700.00 SDG | +113,100.00 (+11.65%) |
|
24-01-2026
Saturday ↑ |
970,600.00 SDG | +26,500.00 (+2.81%) |
|
23-01-2026
Friday ↓ |
944,100.00 SDG | -40,300.00 (-4.09%) |
|
22-01-2026
Thursday ↑ |
984,400.00 SDG | +165,000.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
819,400.00 SDG | +12,900.00 (+1.6%) |
|
20-01-2026
Tuesday ↓ |
806,500.00 SDG | -,126,800.00 (-13.59%) |
|
19-01-2026
Monday ↑ |
933,300.00 SDG | +55,100.00 (+6.27%) |
|
18-01-2026
Sunday ↓ |
878,200.00 SDG | -2,500.00 (-0.28%) |
|
17-01-2026
Saturday ↓ |
880,700.00 SDG | -2,500.00 (-0.28%) |
|
16-01-2026
Friday ↓ |
883,200.00 SDG | -57,900.00 (-6.15%) |
|
15-01-2026
Thursday ↑ |
941,100.00 SDG | +161,000.00 (+20.64%) |
|
14-01-2026
Wednesday ↓ |
780,100.00 SDG | -1,200.00 (-0.15%) |
|
13-01-2026
Tuesday ↓ |
781,300.00 SDG | -8,800.00 (-1.11%) |
|
12-01-2026
Monday ↓ |
790,100.00 SDG | -70,800.00 (-8.22%) |
|
11-01-2026
Sunday ↓ |
860,900.00 SDG | -2,400.00 (-0.28%) |
|
10-01-2026
Saturday |
863,300.00 SDG | - |
About 1 Tola Gold Bar 24 Karat
What is a 1 Tola Gold Bar?,- A traditional South Asian unit equal to 11.7 g of 24‑karat (pure) gold.,- 24 karat means 99.9 % purity – essentially pure gold.,- Widely used for small‑quantity investments and gifting.,Key Characteristics,- Weight: 11.7 g (rounded from 11.664 g).,- Purity: 24 K (99.9 % pure).,- Value: Directly tied to the global gold spot price, expressed in Sudanese Pounds (SDG).,Why Track the 1 Tola Price?,- Provides a precise benchmark for buying or selling gold in Sudan.,- Helps investors compare against larger bars or coins.,- Essential for jewelry makers who price pieces by weight.,Market Insight,- Gold prices react to global economic shifts, USD strength, and local demand.,- In Sudan, price movements are reflected instantly in our live feed.,- Monitoring the 1 tola rate offers a quick snapshot of market health.
What does 24K mean for a gold bar?
24K indicates 99.9 % pure gold, the highest purity level available for bullion.
How is the 1 tola price calculated?
The price equals the current global gold spot rate multiplied by the bar’s weight (11.7 g) and then converted to Sudanese Pounds (SDG).
Why does the price fluctuate throughout the day?
Gold reacts to international market changes, currency shifts, and local demand, causing minute‑by‑minute price updates.
Is buying a 1 tola bar a good investment in Sudan?
It offers a low‑entry point to own pure gold, making it suitable for diversification and hedging against inflation.
Can I use the price for jewelry valuation?
Yes, jewelers often base their rates on the current 1 tola price, adjusting for design and labor costs.
