2 Gram Gold Bar 21K Price in Germany – Live EUR Rate
2 g Gold Bar 21 Karat Price Chart
Historical Price Data for 2 g Gold Bar 21 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
218.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
218.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
218.75 EUR | +1.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
217.00 EUR | -3.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
220.50 EUR | +1.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
218.75 EUR | -1.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
220.50 EUR | +1.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
218.75 EUR | -7.00 (-3.1%) |
|
14-05-2026
Thursday → |
225.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
225.75 EUR | +1.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
224.00 EUR | -1.75 (-0.78%) |
|
11-05-2026
Monday → |
225.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
225.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
225.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
225.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
225.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
225.75 EUR | +5.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
220.50 EUR | +3.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
217.00 EUR | -5.25 (-2.36%) |
|
03-05-2026
Sunday → |
222.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
222.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
222.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
222.25 EUR | +3.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
218.75 EUR | -1.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
220.50 EUR | -3.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
224.00 EUR | -1.75 (-0.78%) |
|
26-04-2026
Sunday → |
225.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
225.75 EUR | -1.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
227.50 EUR | +1.75 (+0.78%) |
|
23-04-2026
Thursday → |
225.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
225.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
225.75 EUR | -3.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
229.25 EUR | -1.75 (-0.76%) |
|
19-04-2026
Sunday → |
231.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
231.00 EUR | +1.75 (+0.76%) |
|
17-04-2026
Friday → |
229.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
229.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
229.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
229.25 EUR | +1.75 (+0.77%) |
|
13-04-2026
Monday → |
227.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
227.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
227.50 EUR | -1.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
229.25 EUR | +1.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
227.50 EUR | -3.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
231.00 EUR | +3.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
227.50 EUR | -1.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
229.25 EUR | +1.75 (+0.77%) |
|
05-04-2026
Sunday → |
227.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
227.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
227.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
227.50 EUR | -3.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
231.00 EUR | +1.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
229.25 EUR | +7.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
222.25 EUR | +3.50 (+1.6%) |
|
29-03-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
218.75 EUR | +3.50 (+1.63%) |
|
27-03-2026
Friday → |
215.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
215.25 EUR | -5.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
220.50 EUR | +7.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
213.50 EUR | -1.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
215.25 EUR | -3.50 (-1.6%) |
|
22-03-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
218.75 EUR | -8.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
227.50 EUR | -3.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
231.00 EUR | -12.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
243.25 EUR | -1.75 (-0.71%) |
|
17-03-2026
Tuesday → |
245.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
245.00 EUR | -1.75 (-0.71%) |
|
15-03-2026
Sunday → |
246.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
246.75 EUR | -1.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
248.50 EUR | -3.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
252.00 EUR | +1.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
250.25 EUR | -1.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
252.00 EUR | +3.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
248.50 EUR | -1.75 (-0.7%) |
|
08-03-2026
Sunday → |
250.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
250.25 EUR | +3.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
246.75 EUR | -1.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
248.50 EUR | -1.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
250.25 EUR | -3.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
253.75 EUR | -3.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
257.25 EUR | +5.25 (+2.08%) |
|
01-03-2026
Sunday → |
252.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
252.00 EUR | +5.25 (+2.13%) |
|
27-02-2026
Friday → |
246.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
246.75 EUR | -1.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
248.50 EUR | +1.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
246.75 EUR | +1.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
245.00 EUR | +1.75 (+0.72%) |
|
22-02-2026
Sunday → |
243.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
243.25 EUR | +3.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
238.00 EUR | +3.50 (+1.49%) |
|
18-02-2026
Wednesday → |
234.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
234.50 EUR | -3.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
238.00 EUR | -1.75 (-0.73%) |
|
15-02-2026
Sunday → |
239.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
239.75 EUR | +5.25 (+2.24%) |
|
13-02-2026
Friday → |
234.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
234.50 EUR | -5.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
238.00 EUR | -3.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
241.50 EUR | +5.25 (+2.22%) |
|
08-02-2026
Sunday → |
236.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
236.25 EUR | +3.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
232.75 EUR | +1.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
231.00 EUR | -3.50 (-1.49%) |
|
04-02-2026
Wednesday → |
234.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
234.50 EUR | +10.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
224.00 EUR | -7.00 (-3.03%) |
|
01-02-2026
Sunday → |
231.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
231.00 EUR | -7.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
238.00 EUR | -21.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
259.00 EUR | +10.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
248.50 EUR | +7.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
241.50 EUR | +1.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
25-01-2026
Sunday → |
238.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
238.00 EUR | +1.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
236.25 EUR | +3.50 (+1.5%) |
|
22-01-2026
Thursday → |
232.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
232.75 EUR | +3.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
229.25 EUR | +3.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
225.75 EUR | +3.50 (+1.57%) |
|
18-01-2026
Sunday → |
222.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
222.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
222.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
222.25 EUR | -1.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
224.00 EUR | +3.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
220.50 EUR | -1.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
222.25 EUR | +3.50 (+1.6%) |
|
11-01-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
218.75 EUR | +3.50 (+1.63%) |
|
09-01-2026
Friday → |
215.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
215.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
215.25 EUR | -1.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
217.00 EUR | +3.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
213.50 EUR | +5.25 (+2.52%) |
|
04-01-2026
Sunday → |
208.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
208.25 EUR | -1.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
210.00 EUR | +3.50 (+1.69%) |
|
01-01-2026
Thursday → |
206.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
206.50 EUR | -3.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
210.00 EUR | -3.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
213.50 EUR | -3.50 (-1.61%) |
|
28-12-2025
Sunday → |
217.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
217.00 EUR | +1.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
215.25 EUR | +1.75 (+0.82%) |
|
25-12-2025
Thursday → |
213.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
213.50 EUR | -1.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
215.25 EUR | +3.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
211.75 EUR | +3.50 (+1.68%) |
|
21-12-2025
Sunday → |
208.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
208.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
208.25 EUR | +1.75 (+0.85%) |
|
18-12-2025
Thursday → |
206.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
206.50 EUR | +1.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
204.75 EUR | -3.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
208.25 EUR | +1.75 (+0.85%) |
|
14-12-2025
Sunday → |
206.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
206.50 EUR | -1.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
208.25 EUR | +5.25 (+2.59%) |
|
11-12-2025
Thursday → |
203.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
203.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
203.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
203.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
203.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
203.00 EUR | -1.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
204.75 EUR | -31.50 (-13.33%) |
|
04-12-2025
Thursday → |
236.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
236.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
236.25 EUR | -3.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
30-11-2025
Sunday → |
238.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
238.00 EUR | +3.50 (+1.49%) |
|
28-11-2025
Friday → |
234.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
234.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
234.50 EUR | +1.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
232.75 EUR | +3.50 (+1.53%) |
|
24-11-2025
Monday |
229.25 EUR | - |
About 2g Gold Bar 21 Karat
What is a 2 g 21K gold bar? A 2‑gram gold bar stamped 21 karat (0.875 purity) contains 1.8 g of pure gold. It is a popular choice for small‑scale investors who want the security of physical gold without the bulk of larger bars.,Key specifications
- Weight: 2 g
- Purity: 21 karat (87.5 % pure gold)
- Pure gold content: 1.8 g
- Form factor: Compact, easy to store and carry,Why choose a 2 g 21K bar?
- Affordable entry point for new investors.
- Highly portable – fits in a wallet or small safe.
- Liquidate quickly in the German market where small‑size bars are in steady demand.
- Ideal for diversification alongside larger bullion or coins.,Investment considerations
- Track the live EUR price to time purchases.
- Compare with spot gold rates to gauge premium.
- Store in a secure, insured location to protect against loss.
- Review historical price trends provided on this page for market context.,Market outlook German investors traditionally favor high‑purity gold for wealth preservation. Seasonal demand spikes around holidays and tax‑year‑end can affect short‑term pricing, while the long‑term trend remains upward due to inflation hedging.
How is the price of a 2 g 21K gold bar calculated?
The price equals the current spot price of gold multiplied by the pure gold content (1.8 g) plus a small maker’s premium. The rate shown updates every minute in EUR.
Is a 2 g 21K gold bar a good investment for beginners?
Yes. Its low cost, easy storage, and high liquidity make it suitable for new investors who want exposure to gold without buying larger bars.
Can I sell my 2 g 21K gold bar in Germany?
The bar is widely accepted by German jewelers, banks and online bullion dealers. Selling price will reflect the live EUR rate minus any dealer premium.
What is the difference between 21K and 24K gold bars?
21K gold is 87.5 % pure, offering slightly higher durability and lower price than 24K (99.9 % pure) bars. Both are priced based on their pure gold content.
How often is the price updated on this page?
Prices are refreshed in real‑time, every minute, to reflect the latest EUR spot rate for gold.
