2 Gram Gold Bar 21K Price in UAE Today
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
936.25 AED | +3.50 (+0.38%) |
|
21-05-2026
Thursday ↓ |
932.75 AED | -3.50 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
936.25 AED | +5.25 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
931.00 AED | -8.75 (-0.93%) |
|
18-05-2026
Monday ↑ |
939.75 AED | +1.75 (+0.19%) |
|
17-05-2026
Sunday → |
938.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
938.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
938.00 AED | -29.75 (-3.07%) |
|
14-05-2026
Thursday ↓ |
967.75 AED | -3.50 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
971.25 AED | +7.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
964.25 AED | -14.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
978.25 AED | +3.50 (+0.36%) |
|
10-05-2026
Sunday → |
974.75 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
974.75 AED | +1.75 (+0.18%) |
|
08-05-2026
Friday ↓ |
973.00 AED | -3.50 (-0.36%) |
|
07-05-2026
Thursday ↑ |
976.50 AED | +8.75 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
967.75 AED | +24.50 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
943.25 AED | +8.75 (+0.94%) |
|
04-05-2026
Monday ↓ |
934.50 AED | -19.25 (-2.02%) |
|
03-05-2026
Sunday → |
953.75 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
953.75 AED | -5.25 (-0.55%) |
|
01-05-2026
Friday ↑ |
959.00 AED | +5.25 (+0.55%) |
|
30-04-2026
Thursday ↑ |
953.75 AED | +12.25 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
941.50 AED | -5.25 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
946.75 AED | -17.50 (-1.81%) |
|
27-04-2026
Monday ↓ |
964.25 AED | -8.75 (-0.9%) |
|
26-04-2026
Sunday → |
973.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
973.00 AED | -3.50 (-0.36%) |
|
24-04-2026
Friday ↑ |
976.50 AED | +1.75 (+0.18%) |
|
23-04-2026
Thursday ↓ |
974.75 AED | -1.75 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
976.50 AED | -3.50 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
980.00 AED | -10.50 (-1.06%) |
|
20-04-2026
Monday ↓ |
990.50 AED | -7.00 (-0.7%) |
|
19-04-2026
Sunday → |
997.50 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
997.50 AED | +7.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
990.50 AED | -3.50 (-0.35%) |
|
16-04-2026
Thursday ↑ |
994.00 AED | +1.75 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
992.25 AED | +5.25 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
987.00 AED | +12.25 (+1.26%) |
|
13-04-2026
Monday ↓ |
974.75 AED | -7.00 (-0.71%) |
|
12-04-2026
Sunday → |
981.75 AED | 0 (0%) |
|
11-04-2026
Saturday → |
981.75 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
981.75 AED | +5.25 (+0.54%) |
|
09-04-2026
Thursday ↓ |
976.50 AED | -12.25 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
988.75 AED | +22.75 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
966.00 AED | -3.50 (-0.36%) |
|
06-04-2026
Monday ↑ |
969.50 AED | +3.50 (+0.36%) |
|
05-04-2026
Sunday → |
966.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
966.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
966.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
966.00 AED | -10.50 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
976.50 AED | +8.75 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
967.75 AED | +31.50 (+3.36%) |
|
30-03-2026
Monday ↑ |
936.25 AED | +8.75 (+0.94%) |
|
29-03-2026
Sunday → |
927.50 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
927.50 AED | +12.25 (+1.34%) |
|
27-03-2026
Friday ↑ |
915.25 AED | +1.75 (+0.19%) |
|
26-03-2026
Thursday ↓ |
913.50 AED | -28.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
941.50 AED | +29.75 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
911.75 AED | -1.75 (-0.19%) |
|
23-03-2026
Monday ↓ |
913.50 AED | -14.00 (-1.51%) |
|
22-03-2026
Sunday → |
927.50 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
927.50 AED | -35.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
962.50 AED | -10.50 (-1.08%) |
|
19-03-2026
Thursday ↓ |
973.00 AED | -57.75 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
1,030.75 AED | -5.25 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
1,036.00 AED | +8.75 (+0.85%) |
|
16-03-2026
Monday ↓ |
1,027.25 AED | -10.50 (-1.01%) |
|
15-03-2026
Sunday → |
1,037.75 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,037.75 AED | -14.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
1,051.75 AED | -21.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
1,072.75 AED | +1.75 (+0.16%) |
|
11-03-2026
Wednesday → |
1,071.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,071.00 AED | +15.75 (+1.49%) |
|
09-03-2026
Monday ↓ |
1,055.25 AED | -14.00 (-1.31%) |
|
08-03-2026
Sunday → |
1,069.25 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,069.25 AED | +17.50 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,051.75 AED | -14.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
1,065.75 AED | -5.25 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
1,071.00 AED | -19.25 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
1,090.25 AED | -22.75 (-2.04%) |
|
02-03-2026
Monday ↑ |
1,113.00 AED | +22.75 (+2.09%) |
|
01-03-2026
Sunday → |
1,090.25 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,090.25 AED | +21.00 (+1.96%) |
|
27-02-2026
Friday ↓ |
1,069.25 AED | -1.75 (-0.16%) |
|
26-02-2026
Thursday ↓ |
1,071.00 AED | -1.75 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
1,072.75 AED | +3.50 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
1,069.25 AED | +5.25 (+0.49%) |
|
23-02-2026
Monday ↑ |
1,064.00 AED | +8.75 (+0.83%) |
|
22-02-2026
Sunday → |
1,055.25 AED | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,055.25 AED | +15.75 (+1.52%) |
|
20-02-2026
Friday ↑ |
1,039.50 AED | +7.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
1,032.50 AED | +15.75 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
1,016.75 AED | -1.75 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
1,018.50 AED | -17.50 (-1.69%) |
|
16-02-2026
Monday ↓ |
1,036.00 AED | -5.25 (-0.5%) |
|
15-02-2026
Sunday → |
1,041.25 AED | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,041.25 AED | +19.25 (+1.88%) |
|
13-02-2026
Friday ↑ |
1,022.00 AED | +1.75 (+0.17%) |
|
12-02-2026
Thursday ↓ |
1,020.25 AED | -26.25 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
1,046.50 AED | +3.50 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
1,043.00 AED | -5.25 (-0.5%) |
|
09-02-2026
Monday ↑ |
1,048.25 AED | +22.75 (+2.22%) |
|
08-02-2026
Sunday → |
1,025.50 AED | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,025.50 AED | +19.25 (+1.91%) |
|
06-02-2026
Friday ↑ |
1,006.25 AED | +1.75 (+0.17%) |
|
05-02-2026
Thursday ↓ |
1,004.50 AED | -15.75 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
1,020.25 AED | +5.25 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
1,015.00 AED | +38.50 (+3.94%) |
|
02-02-2026
Monday ↓ |
976.50 AED | -35.00 (-3.46%) |
|
01-02-2026
Sunday → |
1,011.50 AED | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,011.50 AED | -29.75 (-2.86%) |
|
30-01-2026
Friday ↓ |
1,041.25 AED | -98.00 (-8.6%) |
|
29-01-2026
Thursday ↑ |
1,139.25 AED | +49.00 (+4.49%) |
|
28-01-2026
Wednesday ↑ |
1,090.25 AED | +36.75 (+3.49%) |
|
27-01-2026
Tuesday ↑ |
1,053.50 AED | +10.50 (+1.01%) |
|
26-01-2026
Monday ↑ |
1,043.00 AED | +12.25 (+1.19%) |
|
25-01-2026
Sunday → |
1,030.75 AED | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,030.75 AED | +14.00 (+1.38%) |
|
23-01-2026
Friday ↑ |
1,016.75 AED | +19.25 (+1.93%) |
|
22-01-2026
Thursday ↓ |
997.50 AED | -7.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
1,004.50 AED | +26.25 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
978.25 AED | +14.00 (+1.45%) |
|
19-01-2026
Monday ↑ |
964.25 AED | +14.00 (+1.47%) |
|
18-01-2026
Sunday → |
950.25 AED | 0 (0%) |
|
17-01-2026
Saturday → |
950.25 AED | 0 (0%) |
|
16-01-2026
Friday ↓ |
950.25 AED | -3.50 (-0.37%) |
|
15-01-2026
Thursday ↓ |
953.75 AED | -1.75 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
955.50 AED | +7.00 (+0.74%) |
|
13-01-2026
Tuesday → |
948.50 AED | 0 (0%) |
|
12-01-2026
Monday ↑ |
948.50 AED | +17.50 (+1.88%) |
|
11-01-2026
Sunday → |
931.00 AED | 0 (0%) |
|
10-01-2026
Saturday ↑ |
931.00 AED | +7.00 (+0.76%) |
|
09-01-2026
Friday ↑ |
924.00 AED | +1.75 (+0.19%) |
|
08-01-2026
Thursday → |
922.25 AED | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
922.25 AED | -7.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
929.25 AED | +12.25 (+1.34%) |
|
05-01-2026
Monday ↑ |
917.00 AED | +21.00 (+2.34%) |
|
04-01-2026
Sunday → |
896.00 AED | 0 (0%) |
|
03-01-2026
Saturday ↓ |
896.00 AED | -10.50 (-1.16%) |
|
02-01-2026
Friday ↑ |
906.50 AED | +14.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
892.50 AED | -1.75 (-0.2%) |
|
31-12-2025
Wednesday ↓ |
894.25 AED | -15.75 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
910.00 AED | -12.25 (-1.33%) |
|
29-12-2025
Monday ↓ |
922.25 AED | -14.00 (-1.5%) |
|
28-12-2025
Sunday → |
936.25 AED | 0 (0%) |
|
27-12-2025
Saturday ↑ |
936.25 AED | +5.25 (+0.56%) |
|
26-12-2025
Friday ↑ |
931.00 AED | +5.25 (+0.57%) |
|
25-12-2025
Thursday ↓ |
925.75 AED | -1.75 (-0.19%) |
|
24-12-2025
Wednesday → |
927.50 AED | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
927.50 AED | +14.00 (+1.53%) |
|
22-12-2025
Monday ↑ |
913.50 AED | +17.50 (+1.95%) |
|
21-12-2025
Sunday → |
896.00 AED | 0 (0%) |
|
20-12-2025
Saturday ↑ |
896.00 AED | +1.75 (+0.2%) |
|
19-12-2025
Friday ↑ |
894.25 AED | +1.75 (+0.2%) |
|
18-12-2025
Thursday → |
892.50 AED | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
892.50 AED | +5.25 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
887.25 AED | -10.50 (-1.17%) |
|
15-12-2025
Monday ↑ |
897.75 AED | +8.75 (+0.98%) |
|
14-12-2025
Sunday → |
889.00 AED | 0 (0%) |
|
13-12-2025
Saturday ↓ |
889.00 AED | -5.25 (-0.59%) |
|
12-12-2025
Friday ↑ |
894.25 AED | +22.75 (+2.61%) |
|
11-12-2025
Thursday ↑ |
871.50 AED | +5.25 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
866.25 AED | -3.50 (-0.4%) |
|
09-12-2025
Tuesday → |
869.75 AED | 0 (0%) |
|
08-12-2025
Monday ↑ |
869.75 AED | +1.75 (+0.2%) |
|
07-12-2025
Sunday → |
868.00 AED | 0 (0%) |
|
06-12-2025
Saturday ↓ |
868.00 AED | -5.25 (-0.6%) |
|
05-12-2025
Friday ↑ |
873.25 AED | +7.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
866.25 AED | -3.50 (-0.4%) |
|
03-12-2025
Wednesday → |
869.75 AED | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
869.75 AED | -8.75 (-1%) |
|
01-12-2025
Monday ↑ |
878.50 AED | +7.00 (+0.8%) |
|
30-11-2025
Sunday → |
871.50 AED | 0 (0%) |
|
29-11-2025
Saturday ↑ |
871.50 AED | +8.75 (+1.01%) |
|
28-11-2025
Friday ↑ |
862.75 AED | +5.25 (+0.61%) |
|
27-11-2025
Thursday ↓ |
857.50 AED | -3.50 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
861.00 AED | +7.00 (+0.82%) |
|
25-11-2025
Tuesday ↑ |
854.00 AED | +12.25 (+1.46%) |
|
24-11-2025
Monday |
841.75 AED | - |
About 2g Gold Bar 21 Karat
Track 2 Gram Gold Bar 21K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
2 gram gold bar, 21 karat
Contains 1.75 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
