2 Gram Gold Bar 21K Price in UAE Today
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday ↓ |
957.25 AED | -5.25 (-0.55%) |
|
24-08-2026
Monday ↑ |
962.50 AED | +10.50 (+1.1%) |
|
23-08-2026
Sunday → |
952.00 AED | 0 (0%) |
|
22-08-2026
Saturday ↓ |
952.00 AED | -1.75 (-0.18%) |
|
21-08-2026
Friday ↑ |
953.75 AED | +19.25 (+2.06%) |
|
20-08-2026
Thursday ↑ |
934.50 AED | +5.25 (+0.56%) |
|
19-08-2026
Wednesday ↑ |
929.25 AED | +26.25 (+2.91%) |
|
18-08-2026
Tuesday ↓ |
903.00 AED | -12.25 (-1.34%) |
|
17-08-2026
Monday ↑ |
915.25 AED | +10.50 (+1.16%) |
|
16-08-2026
Sunday → |
904.75 AED | 0 (0%) |
|
15-08-2026
Saturday ↓ |
904.75 AED | -3.50 (-0.39%) |
|
14-08-2026
Friday ↑ |
908.25 AED | +5.25 (+0.58%) |
|
13-08-2026
Thursday ↓ |
903.00 AED | -10.50 (-1.15%) |
|
12-08-2026
Wednesday ↑ |
913.50 AED | +7.00 (+0.77%) |
|
11-08-2026
Tuesday ↑ |
906.50 AED | +5.25 (+0.58%) |
|
10-08-2026
Monday ↑ |
901.25 AED | +3.50 (+0.39%) |
|
09-08-2026
Sunday → |
897.75 AED | 0 (0%) |
|
08-08-2026
Saturday → |
897.75 AED | 0 (0%) |
|
07-08-2026
Friday ↑ |
897.75 AED | +22.75 (+2.6%) |
|
06-08-2026
Thursday → |
875.00 AED | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
875.00 AED | +29.75 (+3.52%) |
|
04-08-2026
Tuesday ↑ |
845.25 AED | +10.50 (+1.26%) |
|
03-08-2026
Monday → |
834.75 AED | 0 (0%) |
|
02-08-2026
Sunday → |
834.75 AED | 0 (0%) |
|
01-08-2026
Saturday ↓ |
834.75 AED | -1.75 (-0.21%) |
|
31-07-2026
Friday ↓ |
836.50 AED | -14.00 (-1.65%) |
|
30-07-2026
Thursday ↑ |
850.50 AED | +22.75 (+2.75%) |
|
29-07-2026
Wednesday ↓ |
827.75 AED | -8.75 (-1.05%) |
|
28-07-2026
Tuesday ↓ |
836.50 AED | -7.00 (-0.83%) |
|
27-07-2026
Monday ↑ |
843.50 AED | +5.25 (+0.63%) |
|
26-07-2026
Sunday → |
838.25 AED | 0 (0%) |
|
25-07-2026
Saturday ↓ |
838.25 AED | -3.50 (-0.42%) |
|
24-07-2026
Friday ↑ |
841.75 AED | +5.25 (+0.63%) |
|
23-07-2026
Thursday ↓ |
836.50 AED | -22.75 (-2.65%) |
|
22-07-2026
Wednesday ↑ |
859.25 AED | +17.50 (+2.08%) |
|
21-07-2026
Tuesday ↑ |
841.75 AED | +12.25 (+1.48%) |
|
20-07-2026
Monday → |
829.50 AED | 0 (0%) |
|
19-07-2026
Sunday → |
829.50 AED | 0 (0%) |
|
18-07-2026
Saturday → |
829.50 AED | 0 (0%) |
|
17-07-2026
Friday ↑ |
829.50 AED | +1.75 (+0.21%) |
|
16-07-2026
Thursday ↓ |
827.75 AED | -8.75 (-1.05%) |
|
15-07-2026
Wednesday ↓ |
836.50 AED | -3.50 (-0.42%) |
|
14-07-2026
Tuesday ↑ |
840.00 AED | +10.50 (+1.27%) |
|
13-07-2026
Monday ↓ |
829.50 AED | -22.75 (-2.67%) |
|
12-07-2026
Sunday → |
852.25 AED | 0 (0%) |
|
11-07-2026
Saturday ↑ |
852.25 AED | +1.75 (+0.21%) |
|
10-07-2026
Friday ↓ |
850.50 AED | -3.50 (-0.41%) |
|
09-07-2026
Thursday ↑ |
854.00 AED | +19.25 (+2.31%) |
|
08-07-2026
Wednesday ↓ |
834.75 AED | -21.00 (-2.45%) |
|
07-07-2026
Tuesday → |
855.75 AED | 0 (0%) |
|
06-07-2026
Monday ↓ |
855.75 AED | -7.00 (-0.81%) |
|
05-07-2026
Sunday → |
862.75 AED | 0 (0%) |
|
04-07-2026
Saturday ↑ |
862.75 AED | +1.75 (+0.2%) |
|
03-07-2026
Friday ↑ |
861.00 AED | +8.75 (+1.03%) |
|
02-07-2026
Thursday ↑ |
852.25 AED | +7.00 (+0.83%) |
|
01-07-2026
Wednesday ↑ |
845.25 AED | +12.25 (+1.47%) |
|
30-06-2026
Tuesday ↑ |
833.00 AED | +1.75 (+0.21%) |
|
29-06-2026
Monday ↓ |
831.25 AED | -14.00 (-1.66%) |
|
28-06-2026
Sunday → |
845.25 AED | 0 (0%) |
|
27-06-2026
Saturday → |
845.25 AED | 0 (0%) |
|
26-06-2026
Friday ↑ |
845.25 AED | +10.50 (+1.26%) |
|
25-06-2026
Thursday ↑ |
834.75 AED | +7.00 (+0.85%) |
|
24-06-2026
Wednesday ↓ |
827.75 AED | -28.00 (-3.27%) |
|
23-06-2026
Tuesday ↓ |
855.75 AED | -8.75 (-1.01%) |
|
22-06-2026
Monday ↑ |
864.50 AED | +5.25 (+0.61%) |
|
21-06-2026
Sunday → |
859.25 AED | 0 (0%) |
|
20-06-2026
Saturday ↑ |
859.25 AED | +1.75 (+0.2%) |
|
19-06-2026
Friday ↓ |
857.50 AED | -15.75 (-1.8%) |
|
18-06-2026
Thursday ↓ |
873.25 AED | -28.00 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
901.25 AED | +5.25 (+0.59%) |
|
16-06-2026
Tuesday ↓ |
896.00 AED | -3.50 (-0.39%) |
|
15-06-2026
Monday ↑ |
899.50 AED | +28.00 (+3.21%) |
|
14-06-2026
Sunday → |
871.50 AED | 0 (0%) |
|
13-06-2026
Saturday ↑ |
871.50 AED | +1.75 (+0.2%) |
|
12-06-2026
Friday ↑ |
869.75 AED | +24.50 (+2.9%) |
|
11-06-2026
Thursday ↓ |
845.25 AED | -7.00 (-0.82%) |
|
10-06-2026
Wednesday ↓ |
852.25 AED | -31.50 (-3.56%) |
|
09-06-2026
Tuesday ↓ |
883.75 AED | -14.00 (-1.56%) |
|
08-06-2026
Monday ↑ |
897.75 AED | +3.50 (+0.39%) |
|
07-06-2026
Sunday → |
894.25 AED | 0 (0%) |
|
06-06-2026
Saturday ↓ |
894.25 AED | -1.75 (-0.2%) |
|
05-06-2026
Friday ↓ |
896.00 AED | -29.75 (-3.21%) |
|
04-06-2026
Thursday ↑ |
925.75 AED | +8.75 (+0.95%) |
|
03-06-2026
Wednesday ↓ |
917.00 AED | -14.00 (-1.5%) |
|
02-06-2026
Tuesday ↑ |
931.00 AED | +7.00 (+0.76%) |
|
01-06-2026
Monday ↓ |
924.00 AED | -14.00 (-1.49%) |
|
31-05-2026
Sunday → |
938.00 AED | 0 (0%) |
|
30-05-2026
Saturday ↓ |
938.00 AED | -7.00 (-0.74%) |
|
29-05-2026
Friday ↑ |
945.00 AED | +19.25 (+2.08%) |
|
28-05-2026
Thursday ↑ |
925.75 AED | +8.75 (+0.95%) |
|
27-05-2026
Wednesday ↓ |
917.00 AED | -14.00 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
931.00 AED | -14.00 (-1.48%) |
|
25-05-2026
Monday ↑ |
945.00 AED | +14.00 (+1.5%) |
|
24-05-2026
Sunday → |
931.00 AED | 0 (0%) |
|
23-05-2026
Saturday ↓ |
931.00 AED | -1.75 (-0.19%) |
|
22-05-2026
Friday → |
932.75 AED | 0 (0%) |
|
21-05-2026
Thursday ↓ |
932.75 AED | -3.50 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
936.25 AED | +5.25 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
931.00 AED | -8.75 (-0.93%) |
|
18-05-2026
Monday ↑ |
939.75 AED | +1.75 (+0.19%) |
|
17-05-2026
Sunday → |
938.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
938.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
938.00 AED | -29.75 (-3.07%) |
|
14-05-2026
Thursday ↓ |
967.75 AED | -3.50 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
971.25 AED | +7.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
964.25 AED | -14.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
978.25 AED | +3.50 (+0.36%) |
|
10-05-2026
Sunday → |
974.75 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
974.75 AED | +1.75 (+0.18%) |
|
08-05-2026
Friday ↓ |
973.00 AED | -3.50 (-0.36%) |
|
07-05-2026
Thursday ↑ |
976.50 AED | +8.75 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
967.75 AED | +24.50 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
943.25 AED | +8.75 (+0.94%) |
|
04-05-2026
Monday ↓ |
934.50 AED | -19.25 (-2.02%) |
|
03-05-2026
Sunday → |
953.75 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
953.75 AED | -5.25 (-0.55%) |
|
01-05-2026
Friday ↑ |
959.00 AED | +5.25 (+0.55%) |
|
30-04-2026
Thursday ↑ |
953.75 AED | +12.25 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
941.50 AED | -5.25 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
946.75 AED | -17.50 (-1.81%) |
|
27-04-2026
Monday ↓ |
964.25 AED | -8.75 (-0.9%) |
|
26-04-2026
Sunday → |
973.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
973.00 AED | -3.50 (-0.36%) |
|
24-04-2026
Friday ↑ |
976.50 AED | +1.75 (+0.18%) |
|
23-04-2026
Thursday ↓ |
974.75 AED | -1.75 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
976.50 AED | -3.50 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
980.00 AED | -10.50 (-1.06%) |
|
20-04-2026
Monday ↓ |
990.50 AED | -7.00 (-0.7%) |
|
19-04-2026
Sunday → |
997.50 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
997.50 AED | +7.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
990.50 AED | -3.50 (-0.35%) |
|
16-04-2026
Thursday ↑ |
994.00 AED | +1.75 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
992.25 AED | +5.25 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
987.00 AED | +12.25 (+1.26%) |
|
13-04-2026
Monday ↓ |
974.75 AED | -7.00 (-0.71%) |
|
12-04-2026
Sunday → |
981.75 AED | 0 (0%) |
|
11-04-2026
Saturday → |
981.75 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
981.75 AED | +5.25 (+0.54%) |
|
09-04-2026
Thursday ↓ |
976.50 AED | -12.25 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
988.75 AED | +22.75 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
966.00 AED | -3.50 (-0.36%) |
|
06-04-2026
Monday ↑ |
969.50 AED | +3.50 (+0.36%) |
|
05-04-2026
Sunday → |
966.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
966.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
966.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
966.00 AED | -10.50 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
976.50 AED | +8.75 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
967.75 AED | +31.50 (+3.36%) |
|
30-03-2026
Monday ↑ |
936.25 AED | +8.75 (+0.94%) |
|
29-03-2026
Sunday → |
927.50 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
927.50 AED | +12.25 (+1.34%) |
|
27-03-2026
Friday ↑ |
915.25 AED | +1.75 (+0.19%) |
|
26-03-2026
Thursday ↓ |
913.50 AED | -28.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
941.50 AED | +29.75 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
911.75 AED | -1.75 (-0.19%) |
|
23-03-2026
Monday ↓ |
913.50 AED | -14.00 (-1.51%) |
|
22-03-2026
Sunday → |
927.50 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
927.50 AED | -35.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
962.50 AED | -10.50 (-1.08%) |
|
19-03-2026
Thursday ↓ |
973.00 AED | -57.75 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
1,030.75 AED | -5.25 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
1,036.00 AED | +8.75 (+0.85%) |
|
16-03-2026
Monday ↓ |
1,027.25 AED | -10.50 (-1.01%) |
|
15-03-2026
Sunday → |
1,037.75 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,037.75 AED | -14.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
1,051.75 AED | -21.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
1,072.75 AED | +1.75 (+0.16%) |
|
11-03-2026
Wednesday → |
1,071.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,071.00 AED | +15.75 (+1.49%) |
|
09-03-2026
Monday ↓ |
1,055.25 AED | -14.00 (-1.31%) |
|
08-03-2026
Sunday → |
1,069.25 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,069.25 AED | +17.50 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,051.75 AED | -14.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
1,065.75 AED | -5.25 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
1,071.00 AED | -19.25 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
1,090.25 AED | -22.75 (-2.04%) |
|
02-03-2026
Monday ↑ |
1,113.00 AED | +22.75 (+2.09%) |
|
01-03-2026
Sunday → |
1,090.25 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,090.25 AED | +21.00 (+1.96%) |
|
27-02-2026
Friday |
1,069.25 AED | - |
About 2g Gold Bar 21 Karat
Track 2 Gram Gold Bar 21K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
2 gram gold bar, 21 karat
Contains 1.75 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
