2 Gram Gold Bar 21K Price in Syria Today
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
28,660.00 SYP | +490.00 (+1.74%) |
|
08-10-2026
Thursday ↑ |
28,170.00 SYP | +100.00 (+0.36%) |
|
07-10-2026
Wednesday ↓ |
28,070.00 SYP | -,480.00 (-1.68%) |
|
06-10-2026
Tuesday ↑ |
28,550.00 SYP | +170.00 (+0.6%) |
|
05-10-2026
Monday ↓ |
28,380.00 SYP | -10.00 (-0.04%) |
|
04-10-2026
Sunday → |
28,390.00 SYP | 0 (0%) |
|
03-10-2026
Saturday ↑ |
28,390.00 SYP | +120.00 (+0.42%) |
|
02-10-2026
Friday ↓ |
28,270.00 SYP | -,320.00 (-1.12%) |
|
01-10-2026
Thursday ↑ |
28,590.00 SYP | +150.00 (+0.53%) |
|
30-09-2026
Wednesday ↓ |
28,440.00 SYP | -20.00 (-0.07%) |
|
29-09-2026
Tuesday ↑ |
28,460.00 SYP | +230.00 (+0.81%) |
|
28-09-2026
Monday ↓ |
28,230.00 SYP | -1,150.00 (-3.91%) |
|
27-09-2026
Sunday → |
29,380.00 SYP | 0 (0%) |
|
26-09-2026
Saturday ↓ |
29,380.00 SYP | -60.00 (-0.2%) |
|
25-09-2026
Friday ↑ |
29,440.00 SYP | +280.00 (+0.96%) |
|
24-09-2026
Thursday ↓ |
29,160.00 SYP | -,190.00 (-0.65%) |
|
23-09-2026
Wednesday ↓ |
29,350.00 SYP | -,310.00 (-1.05%) |
|
22-09-2026
Tuesday ↓ |
29,660.00 SYP | -,220.00 (-0.74%) |
|
21-09-2026
Monday ↓ |
29,880.00 SYP | -,450.00 (-1.48%) |
|
20-09-2026
Sunday ↑ |
30,330.00 SYP | +300.00 (+1%) |
|
19-09-2026
Saturday ↑ |
30,030.00 SYP | +180.00 (+0.6%) |
|
18-09-2026
Friday ↓ |
29,850.00 SYP | -,140.00 (-0.47%) |
|
17-09-2026
Thursday ↑ |
29,990.00 SYP | +200.00 (+0.67%) |
|
16-09-2026
Wednesday ↑ |
29,790.00 SYP | +410.00 (+1.4%) |
|
15-09-2026
Tuesday ↑ |
29,380.00 SYP | +10.00 (+0.03%) |
|
14-09-2026
Monday ↓ |
29,370.00 SYP | -,480.00 (-1.61%) |
|
13-09-2026
Sunday → |
29,850.00 SYP | 0 (0%) |
|
12-09-2026
Saturday ↓ |
29,850.00 SYP | -,110.00 (-0.37%) |
|
11-09-2026
Friday ↑ |
29,960.00 SYP | +40.00 (+0.13%) |
|
10-09-2026
Thursday ↓ |
29,920.00 SYP | -,220.00 (-0.73%) |
|
09-09-2026
Wednesday ↑ |
30,140.00 SYP | +30.00 (+0.1%) |
|
08-09-2026
Tuesday ↓ |
30,110.00 SYP | -,120.00 (-0.4%) |
|
07-09-2026
Monday ↓ |
30,230.00 SYP | -,140.00 (-0.46%) |
|
06-09-2026
Sunday → |
30,370.00 SYP | 0 (0%) |
|
05-09-2026
Saturday ↓ |
30,370.00 SYP | -40.00 (-0.13%) |
|
04-09-2026
Friday ↓ |
30,410.00 SYP | -,370.00 (-1.2%) |
|
03-09-2026
Thursday ↑ |
30,780.00 SYP | +810.00 (+2.7%) |
|
02-09-2026
Wednesday ↑ |
29,970.00 SYP | +20.00 (+0.07%) |
|
01-09-2026
Tuesday ↓ |
29,950.00 SYP | -,390.00 (-1.29%) |
|
31-08-2026
Monday ↓ |
30,340.00 SYP | -,200.00 (-0.65%) |
|
30-08-2026
Sunday → |
30,540.00 SYP | 0 (0%) |
|
29-08-2026
Saturday ↓ |
30,540.00 SYP | -,440.00 (-1.42%) |
|
28-08-2026
Friday ↓ |
30,980.00 SYP | -,620.00 (-1.96%) |
|
27-08-2026
Thursday ↑ |
31,600.00 SYP | +130.00 (+0.41%) |
|
26-08-2026
Wednesday ↓ |
31,470.00 SYP | -,370.00 (-1.16%) |
|
25-08-2026
Tuesday ↓ |
31,840.00 SYP | -10.00 (-0.03%) |
|
24-08-2026
Monday ↑ |
31,850.00 SYP | +560.00 (+1.79%) |
|
23-08-2026
Sunday ↓ |
31,290.00 SYP | -,487,280.00 (-93.97%) |
|
22-08-2026
Saturday ↑ |
518,570.00 SYP | +486,930.00 (+1538.97%) |
|
21-08-2026
Friday ↑ |
31,640.00 SYP | +640.00 (+2.06%) |
|
20-08-2026
Thursday ↑ |
31,000.00 SYP | +200.00 (+0.65%) |
|
19-08-2026
Wednesday ↑ |
30,800.00 SYP | +890.00 (+2.98%) |
|
18-08-2026
Tuesday ↓ |
29,910.00 SYP | -,370.00 (-1.22%) |
|
17-08-2026
Monday ↑ |
30,280.00 SYP | +270.00 (+0.9%) |
|
16-08-2026
Sunday ↓ |
30,010.00 SYP | -10.00 (-0.03%) |
|
15-08-2026
Saturday ↓ |
30,020.00 SYP | -80.00 (-0.27%) |
|
14-08-2026
Friday ↑ |
30,100.00 SYP | +160.00 (+0.53%) |
|
13-08-2026
Thursday ↓ |
29,940.00 SYP | -,340.00 (-1.12%) |
|
12-08-2026
Wednesday ↑ |
30,280.00 SYP | +230.00 (+0.77%) |
|
11-08-2026
Tuesday ↑ |
30,050.00 SYP | +200.00 (+0.67%) |
|
10-08-2026
Monday ↑ |
29,850.00 SYP | +70.00 (+0.24%) |
|
09-08-2026
Sunday ↓ |
29,780.00 SYP | -10.00 (-0.03%) |
|
08-08-2026
Saturday ↑ |
29,790.00 SYP | +30.00 (+0.1%) |
|
07-08-2026
Friday ↑ |
29,760.00 SYP | +740.00 (+2.55%) |
|
06-08-2026
Thursday ↑ |
29,020.00 SYP | +50.00 (+0.17%) |
|
05-08-2026
Wednesday ↑ |
28,970.00 SYP | +1,000.00 (+3.58%) |
|
04-08-2026
Tuesday ↑ |
27,970.00 SYP | +280.00 (+1.01%) |
|
03-08-2026
Monday ↓ |
27,690.00 SYP | -30.00 (-0.11%) |
|
02-08-2026
Sunday ↓ |
27,720.00 SYP | -10.00 (-0.04%) |
|
01-08-2026
Saturday ↑ |
27,730.00 SYP | +20.00 (+0.07%) |
|
31-07-2026
Friday ↓ |
27,710.00 SYP | -,520.00 (-1.84%) |
|
30-07-2026
Thursday ↑ |
28,230.00 SYP | +790.00 (+2.88%) |
|
29-07-2026
Wednesday ↓ |
27,440.00 SYP | -,270.00 (-0.97%) |
|
28-07-2026
Tuesday ↓ |
27,710.00 SYP | -,240.00 (-0.86%) |
|
27-07-2026
Monday ↑ |
27,950.00 SYP | +130.00 (+0.47%) |
|
26-07-2026
Sunday → |
27,820.00 SYP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
27,820.00 SYP | -,150.00 (-0.54%) |
|
24-07-2026
Friday ↑ |
27,970.00 SYP | +210.00 (+0.76%) |
|
23-07-2026
Thursday ↓ |
27,760.00 SYP | -,740.00 (-2.6%) |
|
22-07-2026
Wednesday ↑ |
28,500.00 SYP | +590.00 (+2.11%) |
|
21-07-2026
Tuesday ↑ |
27,910.00 SYP | +400.00 (+1.45%) |
|
20-07-2026
Monday ↓ |
27,510.00 SYP | -50.00 (-0.18%) |
|
19-07-2026
Sunday → |
27,560.00 SYP | 0 (0%) |
|
18-07-2026
Saturday ↑ |
27,560.00 SYP | +50.00 (+0.18%) |
|
17-07-2026
Friday ↑ |
27,510.00 SYP | +30.00 (+0.11%) |
|
16-07-2026
Thursday ↓ |
27,480.00 SYP | -,240.00 (-0.87%) |
|
15-07-2026
Wednesday ↓ |
27,720.00 SYP | -,140.00 (-0.5%) |
|
14-07-2026
Tuesday ↑ |
27,860.00 SYP | +370.00 (+1.35%) |
|
13-07-2026
Monday ↓ |
27,490.00 SYP | -,770.00 (-2.72%) |
|
12-07-2026
Sunday → |
28,260.00 SYP | 0 (0%) |
|
11-07-2026
Saturday ↑ |
28,260.00 SYP | +80.00 (+0.28%) |
|
10-07-2026
Friday ↓ |
28,180.00 SYP | -,130.00 (-0.46%) |
|
09-07-2026
Thursday ↑ |
28,310.00 SYP | +1,340.00 (+4.97%) |
|
08-07-2026
Wednesday ↑ |
26,970.00 SYP | +800.00 (+3.06%) |
|
07-07-2026
Tuesday ↓ |
26,170.00 SYP | -30.00 (-0.11%) |
|
06-07-2026
Monday ↓ |
26,200.00 SYP | -,570.00 (-2.13%) |
|
05-07-2026
Sunday ↓ |
26,770.00 SYP | -10.00 (-0.04%) |
|
04-07-2026
Saturday ↑ |
26,780.00 SYP | +300.00 (+1.13%) |
|
03-07-2026
Friday ↑ |
26,480.00 SYP | +110.00 (+0.42%) |
|
02-07-2026
Thursday ↑ |
26,370.00 SYP | +530.00 (+2.05%) |
|
01-07-2026
Wednesday ↑ |
25,840.00 SYP | +360.00 (+1.41%) |
|
30-06-2026
Tuesday → |
25,480.00 SYP | 0 (0%) |
|
29-06-2026
Monday ↓ |
25,480.00 SYP | -,750.00 (-2.86%) |
|
28-06-2026
Sunday ↓ |
26,230.00 SYP | -10.00 (-0.04%) |
|
27-06-2026
Saturday ↑ |
26,240.00 SYP | +210.00 (+0.81%) |
|
26-06-2026
Friday ↑ |
26,030.00 SYP | +250.00 (+0.97%) |
|
25-06-2026
Thursday ↑ |
25,780.00 SYP | +420.00 (+1.66%) |
|
24-06-2026
Wednesday ↓ |
25,360.00 SYP | -,850.00 (-3.24%) |
|
23-06-2026
Tuesday ↓ |
26,210.00 SYP | -1,160.00 (-4.24%) |
|
22-06-2026
Monday ↑ |
27,370.00 SYP | +180.00 (+0.66%) |
|
21-06-2026
Sunday ↓ |
27,190.00 SYP | -,130.00 (-0.48%) |
|
20-06-2026
Saturday ↑ |
27,320.00 SYP | +910.00 (+3.45%) |
|
19-06-2026
Friday ↓ |
26,410.00 SYP | -,610.00 (-2.26%) |
|
18-06-2026
Thursday ↓ |
27,020.00 SYP | -,390.00 (-1.42%) |
|
17-06-2026
Wednesday ↓ |
27,410.00 SYP | -10.00 (-0.04%) |
|
16-06-2026
Tuesday ↓ |
27,420.00 SYP | -,150.00 (-0.54%) |
|
15-06-2026
Monday ↑ |
27,570.00 SYP | +530.00 (+1.96%) |
|
14-06-2026
Sunday ↓ |
27,040.00 SYP | -10.00 (-0.04%) |
|
13-06-2026
Saturday ↑ |
27,050.00 SYP | +290.00 (+1.08%) |
|
12-06-2026
Friday ↑ |
26,760.00 SYP | +610.00 (+2.33%) |
|
11-06-2026
Thursday ↑ |
26,150.00 SYP | +80.00 (+0.31%) |
|
10-06-2026
Wednesday ↓ |
26,070.00 SYP | -,920.00 (-3.41%) |
|
09-06-2026
Tuesday ↓ |
26,990.00 SYP | -,470.00 (-1.71%) |
|
08-06-2026
Monday ↓ |
27,460.00 SYP | -,270.00 (-0.97%) |
|
07-06-2026
Sunday ↓ |
27,730.00 SYP | -10.00 (-0.04%) |
|
06-06-2026
Saturday ↑ |
27,740.00 SYP | +220.00 (+0.8%) |
|
05-06-2026
Friday ↓ |
27,520.00 SYP | -1,060.00 (-3.71%) |
|
04-06-2026
Thursday ↑ |
28,580.00 SYP | +520.00 (+1.85%) |
|
03-06-2026
Wednesday ↓ |
28,060.00 SYP | -,410.00 (-1.44%) |
|
02-06-2026
Tuesday ↑ |
28,470.00 SYP | +570.00 (+2.04%) |
|
01-06-2026
Monday ↓ |
27,900.00 SYP | -,980.00 (-3.39%) |
|
31-05-2026
Sunday → |
28,880.00 SYP | 0 (0%) |
|
30-05-2026
Saturday ↑ |
28,880.00 SYP | +70.00 (+0.24%) |
|
29-05-2026
Friday ↑ |
28,810.00 SYP | +320.00 (+1.12%) |
|
28-05-2026
Thursday ↑ |
28,490.00 SYP | +610.00 (+2.19%) |
|
27-05-2026
Wednesday ↓ |
27,880.00 SYP | -,620.00 (-2.18%) |
|
26-05-2026
Tuesday ↓ |
28,500.00 SYP | -,410.00 (-1.42%) |
|
25-05-2026
Monday ↓ |
28,910.00 SYP | -20.00 (-0.07%) |
|
24-05-2026
Sunday ↓ |
28,930.00 SYP | -10.00 (-0.03%) |
|
23-05-2026
Saturday ↑ |
28,940.00 SYP | +190.00 (+0.66%) |
|
22-05-2026
Friday ↓ |
28,750.00 SYP | -80.00 (-0.28%) |
|
21-05-2026
Thursday ↑ |
28,830.00 SYP | +200.00 (+0.7%) |
|
20-05-2026
Wednesday ↑ |
28,630.00 SYP | +160.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
28,470.00 SYP | -,280.00 (-0.97%) |
|
18-05-2026
Monday ↓ |
28,750.00 SYP | -,360.00 (-1.24%) |
|
17-05-2026
Sunday ↓ |
29,110.00 SYP | -10.00 (-0.03%) |
|
16-05-2026
Saturday ↑ |
29,120.00 SYP | +240.00 (+0.83%) |
|
15-05-2026
Friday ↓ |
28,880.00 SYP | -1,030.00 (-3.44%) |
|
14-05-2026
Thursday ↑ |
29,910.00 SYP | +220.00 (+0.74%) |
|
13-05-2026
Wednesday ↑ |
29,690.00 SYP | +200.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
29,490.00 SYP | -,430.00 (-1.44%) |
|
11-05-2026
Monday ↓ |
29,920.00 SYP | -,310.00 (-1.03%) |
|
10-05-2026
Sunday ↓ |
30,230.00 SYP | -20.00 (-0.07%) |
|
09-05-2026
Saturday ↑ |
30,250.00 SYP | +320.00 (+1.07%) |
|
08-05-2026
Friday ↓ |
29,930.00 SYP | -,280.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
30,210.00 SYP | +580.00 (+1.96%) |
|
06-05-2026
Wednesday ↑ |
29,630.00 SYP | +730.00 (+2.53%) |
|
05-05-2026
Tuesday ↑ |
28,900.00 SYP | +320.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
28,580.00 SYP | -1,060.00 (-3.58%) |
|
03-05-2026
Sunday ↓ |
29,640.00 SYP | -10.00 (-0.03%) |
|
02-05-2026
Saturday ↑ |
29,650.00 SYP | +40.00 (+0.14%) |
|
01-05-2026
Friday ↑ |
29,610.00 SYP | +150.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
29,460.00 SYP | +620.00 (+2.15%) |
|
29-04-2026
Wednesday ↓ |
28,840.00 SYP | -,170.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
29,010.00 SYP | -,550.00 (-1.86%) |
|
27-04-2026
Monday ↓ |
29,560.00 SYP | -,970.00 (-3.18%) |
|
26-04-2026
Sunday ↓ |
30,530.00 SYP | -90.00 (-0.29%) |
|
25-04-2026
Saturday ↑ |
30,620.00 SYP | +580.00 (+1.93%) |
|
24-04-2026
Friday ↓ |
30,040.00 SYP | -,120.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
30,160.00 SYP | +300.00 (+1%) |
|
22-04-2026
Wednesday ↓ |
29,860.00 SYP | -,140.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
30,000.00 SYP | -,300.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
30,300.00 SYP | -,670.00 (-2.16%) |
|
19-04-2026
Sunday ↓ |
30,970.00 SYP | -10.00 (-0.03%) |
|
18-04-2026
Saturday ↑ |
30,980.00 SYP | +530.00 (+1.74%) |
|
17-04-2026
Friday ↓ |
30,450.00 SYP | -,300.00 (-0.98%) |
|
16-04-2026
Thursday ↑ |
30,750.00 SYP | +440.00 (+1.45%) |
|
15-04-2026
Wednesday ↑ |
30,310.00 SYP | +80.00 (+0.26%) |
|
14-04-2026
Tuesday ↑ |
30,230.00 SYP | +400.00 (+1.34%) |
|
13-04-2026
Monday |
29,830.00 SYP | - |
About 2g Gold Bar 21 Karat
Track 2 Gram Gold Bar 21K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
2 gram gold bar, 21 karat
Contains 1.75 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
