2 Gram Gold Bar 21K Price in Syria Today
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
28,830.00 SYP | 0 (0%) |
|
21-05-2026
Thursday ↑ |
28,830.00 SYP | +200.00 (+0.7%) |
|
20-05-2026
Wednesday ↑ |
28,630.00 SYP | +160.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
28,470.00 SYP | -,280.00 (-0.97%) |
|
18-05-2026
Monday ↓ |
28,750.00 SYP | -,360.00 (-1.24%) |
|
17-05-2026
Sunday ↓ |
29,110.00 SYP | -10.00 (-0.03%) |
|
16-05-2026
Saturday ↑ |
29,120.00 SYP | +240.00 (+0.83%) |
|
15-05-2026
Friday ↓ |
28,880.00 SYP | -1,030.00 (-3.44%) |
|
14-05-2026
Thursday ↑ |
29,910.00 SYP | +220.00 (+0.74%) |
|
13-05-2026
Wednesday ↑ |
29,690.00 SYP | +200.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
29,490.00 SYP | -,430.00 (-1.44%) |
|
11-05-2026
Monday ↓ |
29,920.00 SYP | -,310.00 (-1.03%) |
|
10-05-2026
Sunday ↓ |
30,230.00 SYP | -20.00 (-0.07%) |
|
09-05-2026
Saturday ↑ |
30,250.00 SYP | +320.00 (+1.07%) |
|
08-05-2026
Friday ↓ |
29,930.00 SYP | -,280.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
30,210.00 SYP | +580.00 (+1.96%) |
|
06-05-2026
Wednesday ↑ |
29,630.00 SYP | +730.00 (+2.53%) |
|
05-05-2026
Tuesday ↑ |
28,900.00 SYP | +320.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
28,580.00 SYP | -1,060.00 (-3.58%) |
|
03-05-2026
Sunday ↓ |
29,640.00 SYP | -10.00 (-0.03%) |
|
02-05-2026
Saturday ↑ |
29,650.00 SYP | +40.00 (+0.14%) |
|
01-05-2026
Friday ↑ |
29,610.00 SYP | +150.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
29,460.00 SYP | +620.00 (+2.15%) |
|
29-04-2026
Wednesday ↓ |
28,840.00 SYP | -,170.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
29,010.00 SYP | -,550.00 (-1.86%) |
|
27-04-2026
Monday ↓ |
29,560.00 SYP | -,970.00 (-3.18%) |
|
26-04-2026
Sunday ↓ |
30,530.00 SYP | -90.00 (-0.29%) |
|
25-04-2026
Saturday ↑ |
30,620.00 SYP | +580.00 (+1.93%) |
|
24-04-2026
Friday ↓ |
30,040.00 SYP | -,120.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
30,160.00 SYP | +300.00 (+1%) |
|
22-04-2026
Wednesday ↓ |
29,860.00 SYP | -,140.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
30,000.00 SYP | -,300.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
30,300.00 SYP | -,670.00 (-2.16%) |
|
19-04-2026
Sunday ↓ |
30,970.00 SYP | -10.00 (-0.03%) |
|
18-04-2026
Saturday ↑ |
30,980.00 SYP | +530.00 (+1.74%) |
|
17-04-2026
Friday ↓ |
30,450.00 SYP | -,300.00 (-0.98%) |
|
16-04-2026
Thursday ↑ |
30,750.00 SYP | +440.00 (+1.45%) |
|
15-04-2026
Wednesday ↑ |
30,310.00 SYP | +80.00 (+0.26%) |
|
14-04-2026
Tuesday ↑ |
30,230.00 SYP | +400.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
29,830.00 SYP | -,650.00 (-2.13%) |
|
12-04-2026
Sunday ↓ |
30,480.00 SYP | -10.00 (-0.03%) |
|
11-04-2026
Saturday ↑ |
30,490.00 SYP | +290.00 (+0.96%) |
|
10-04-2026
Friday ↓ |
30,200.00 SYP | -30.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
30,230.00 SYP | -10.00 (-0.03%) |
|
08-04-2026
Wednesday ↑ |
30,240.00 SYP | +680.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
29,560.00 SYP | -,140.00 (-0.47%) |
|
06-04-2026
Monday ↓ |
29,700.00 SYP | -,290.00 (-0.97%) |
|
05-04-2026
Sunday ↓ |
29,990.00 SYP | -20.00 (-0.07%) |
|
04-04-2026
Saturday ↑ |
30,010.00 SYP | +280.00 (+0.94%) |
|
03-04-2026
Friday ↓ |
29,730.00 SYP | -,120.00 (-0.4%) |
|
02-04-2026
Thursday ↑ |
29,850.00 SYP | +40.00 (+0.13%) |
|
01-04-2026
Wednesday ↑ |
29,810.00 SYP | +190.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
29,620.00 SYP | +950.00 (+3.31%) |
|
30-03-2026
Monday ↓ |
28,670.00 SYP | -,150.00 (-0.52%) |
|
29-03-2026
Sunday ↓ |
28,820.00 SYP | -10.00 (-0.03%) |
|
28-03-2026
Saturday ↑ |
28,830.00 SYP | +640.00 (+2.27%) |
|
27-03-2026
Friday ↓ |
28,190.00 SYP | -50.00 (-0.18%) |
|
26-03-2026
Thursday ↓ |
28,240.00 SYP | -,620.00 (-2.15%) |
|
25-03-2026
Wednesday ↑ |
28,860.00 SYP | +1,590.00 (+5.83%) |
|
24-03-2026
Tuesday ↓ |
27,270.00 SYP | -,340.00 (-1.23%) |
|
23-03-2026
Monday ↓ |
27,610.00 SYP | -1,040.00 (-3.63%) |
|
22-03-2026
Sunday ↓ |
28,650.00 SYP | -30.00 (-0.1%) |
|
21-03-2026
Saturday ↓ |
28,680.00 SYP | -,780.00 (-2.65%) |
|
20-03-2026
Friday ↓ |
29,460.00 SYP | -,760.00 (-2.51%) |
|
19-03-2026
Thursday ↓ |
30,220.00 SYP | -1,300.00 (-4.12%) |
|
18-03-2026
Wednesday ↓ |
31,520.00 SYP | -,130.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
31,650.00 SYP | +250.00 (+0.8%) |
|
16-03-2026
Monday ↓ |
31,400.00 SYP | -,770.00 (-2.39%) |
|
15-03-2026
Sunday ↓ |
32,170.00 SYP | -10.00 (-0.03%) |
|
14-03-2026
Saturday ↓ |
32,180.00 SYP | -,170.00 (-0.53%) |
|
13-03-2026
Friday ↓ |
32,350.00 SYP | -,760.00 (-2.3%) |
|
12-03-2026
Thursday ↑ |
33,110.00 SYP | +290.00 (+0.88%) |
|
11-03-2026
Wednesday ↑ |
32,820.00 SYP | +60.00 (+0.18%) |
|
10-03-2026
Tuesday ↑ |
32,760.00 SYP | +430.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
32,330.00 SYP | -,840.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
33,170.00 SYP | -20.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
33,190.00 SYP | +840.00 (+2.6%) |
|
06-03-2026
Friday ↓ |
32,350.00 SYP | -,550.00 (-1.67%) |
|
05-03-2026
Thursday ↑ |
32,900.00 SYP | +190.00 (+0.58%) |
|
04-03-2026
Wednesday ↓ |
32,710.00 SYP | -,700.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
33,410.00 SYP | -,650.00 (-1.91%) |
|
02-03-2026
Monday ↑ |
34,060.00 SYP | +420.00 (+1.25%) |
|
01-03-2026
Sunday ↑ |
33,640.00 SYP | +20.00 (+0.06%) |
|
28-02-2026
Saturday ↑ |
33,620.00 SYP | +970.00 (+2.97%) |
|
27-02-2026
Friday ↓ |
32,650.00 SYP | -,420.00 (-1.27%) |
|
26-02-2026
Thursday ↑ |
33,070.00 SYP | +240.00 (+0.73%) |
|
25-02-2026
Wednesday ↑ |
32,830.00 SYP | +90.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
32,740.00 SYP | +150.00 (+0.46%) |
|
23-02-2026
Monday ↓ |
32,590.00 SYP | -,200.00 (-0.61%) |
|
22-02-2026
Sunday ↓ |
32,790.00 SYP | -10.00 (-0.03%) |
|
21-02-2026
Saturday ↑ |
32,800.00 SYP | +780.00 (+2.44%) |
|
20-02-2026
Friday ↑ |
32,020.00 SYP | +120.00 (+0.38%) |
|
19-02-2026
Thursday ↑ |
31,900.00 SYP | +770.00 (+2.47%) |
|
18-02-2026
Wednesday ↓ |
31,130.00 SYP | -40.00 (-0.13%) |
|
17-02-2026
Tuesday ↓ |
31,170.00 SYP | -,540.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
31,710.00 SYP | -,630.00 (-1.95%) |
|
15-02-2026
Sunday ↓ |
32,340.00 SYP | -10.00 (-0.03%) |
|
14-02-2026
Saturday ↑ |
32,350.00 SYP | +870.00 (+2.76%) |
|
13-02-2026
Friday ↓ |
31,480.00 SYP | -,100.00 (-0.32%) |
|
12-02-2026
Thursday ↓ |
31,580.00 SYP | -,480.00 (-1.5%) |
|
11-02-2026
Wednesday ↑ |
32,060.00 SYP | +170.00 (+0.53%) |
|
10-02-2026
Tuesday ↓ |
31,890.00 SYP | -,190.00 (-0.59%) |
|
09-02-2026
Monday ↑ |
32,080.00 SYP | +240.00 (+0.75%) |
|
08-02-2026
Sunday ↓ |
31,840.00 SYP | -10.00 (-0.03%) |
|
07-02-2026
Saturday ↑ |
31,850.00 SYP | +910.00 (+2.94%) |
|
06-02-2026
Friday ↓ |
30,940.00 SYP | -,170.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
31,110.00 SYP | -,100.00 (-0.32%) |
|
04-02-2026
Wednesday ↑ |
31,210.00 SYP | +80.00 (+0.26%) |
|
03-02-2026
Tuesday ↑ |
31,130.00 SYP | +1,250.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
29,880.00 SYP | -1,510.00 (-4.81%) |
|
01-02-2026
Sunday ↓ |
31,390.00 SYP | -20.00 (-0.06%) |
|
31-01-2026
Saturday ↓ |
31,410.00 SYP | -,650.00 (-2.03%) |
|
30-01-2026
Friday ↓ |
32,060.00 SYP | -3,180.00 (-9.02%) |
|
29-01-2026
Thursday ↑ |
35,240.00 SYP | +1,920.00 (+5.76%) |
|
28-01-2026
Wednesday ↑ |
33,320.00 SYP | +1,020.00 (+3.16%) |
|
27-01-2026
Tuesday ↑ |
32,300.00 SYP | +290.00 (+0.91%) |
|
26-01-2026
Monday ↓ |
32,010.00 SYP | -20.00 (-0.06%) |
|
25-01-2026
Sunday ↑ |
32,030.00 SYP | +350.00 (+1.1%) |
|
24-01-2026
Saturday ↑ |
31,680.00 SYP | +410.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
31,270.00 SYP | +480.00 (+1.56%) |
|
22-01-2026
Thursday ↑ |
30,790.00 SYP | +50.00 (+0.16%) |
|
21-01-2026
Wednesday ↑ |
30,740.00 SYP | +820.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
29,920.00 SYP | +790.00 (+2.71%) |
|
19-01-2026
Monday ↓ |
29,130.00 SYP | -,360.00 (-1.22%) |
|
18-01-2026
Sunday ↓ |
29,490.00 SYP | -10.00 (-0.03%) |
|
17-01-2026
Saturday ↑ |
29,500.00 SYP | +230.00 (+0.79%) |
|
16-01-2026
Friday ↓ |
29,270.00 SYP | -,200.00 (-0.68%) |
|
15-01-2026
Thursday ↑ |
29,470.00 SYP | +180.00 (+0.61%) |
|
14-01-2026
Wednesday ↑ |
29,290.00 SYP | +300.00 (+1.03%) |
|
13-01-2026
Tuesday ↑ |
28,990.00 SYP | +560.00 (+1.97%) |
|
12-01-2026
Monday ↑ |
28,430.00 SYP | +520.00 (+1.86%) |
|
11-01-2026
Sunday → |
27,910.00 SYP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
27,910.00 SYP | +230.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
27,680.00 SYP | +70.00 (+0.25%) |
|
08-01-2026
Thursday ↓ |
27,610.00 SYP | -10.00 (-0.04%) |
|
07-01-2026
Wednesday ↓ |
27,620.00 SYP | -,210.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
27,830.00 SYP | +380.00 (+1.38%) |
|
05-01-2026
Monday ↓ |
27,450.00 SYP | -2,657,970.00 (-98.98%) |
|
04-01-2026
Sunday ↑ |
2,685,420.00 SYP | +390.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
2,685,030.00 SYP | -37,640.00 (-1.38%) |
|
02-01-2026
Friday ↑ |
2,722,670.00 SYP | +47,250.00 (+1.77%) |
|
01-01-2026
Thursday ↓ |
2,675,420.00 SYP | -6,500.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
2,681,920.00 SYP | -45,700.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
2,727,620.00 SYP | -34,300.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
2,761,920.00 SYP | -41,010.00 (-1.46%) |
|
28-12-2025
Sunday ↑ |
2,802,930.00 SYP | +2,070.00 (+0.07%) |
|
27-12-2025
Saturday ↑ |
2,800,860.00 SYP | +9,520.00 (+0.34%) |
|
26-12-2025
Friday ↑ |
2,791,340.00 SYP | +13,750.00 (+0.5%) |
|
25-12-2025
Thursday ↓ |
2,777,590.00 SYP | -8,450.00 (-0.3%) |
|
24-12-2025
Wednesday ↑ |
2,786,040.00 SYP | +6,490.00 (+0.23%) |
|
23-12-2025
Tuesday ↑ |
2,779,550.00 SYP | +43,500.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
2,736,050.00 SYP | +51,140.00 (+1.9%) |
|
21-12-2025
Sunday ↓ |
2,684,910.00 SYP | -40.00 (0%) |
|
20-12-2025
Saturday ↑ |
2,684,950.00 SYP | +3,110.00 (+0.12%) |
|
19-12-2025
Friday ↑ |
2,681,840.00 SYP | +2,470.00 (+0.09%) |
|
18-12-2025
Thursday ↑ |
2,679,370.00 SYP | +9,060.00 (+0.34%) |
|
17-12-2025
Wednesday ↑ |
2,670,310.00 SYP | +12,870.00 (+0.48%) |
|
16-12-2025
Tuesday ↓ |
2,657,440.00 SYP | -33,220.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
2,690,660.00 SYP | +29,340.00 (+1.1%) |
|
14-12-2025
Sunday ↓ |
2,661,320.00 SYP | -,120.00 (0%) |
|
13-12-2025
Saturday ↓ |
2,661,440.00 SYP | -22,430.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
2,683,870.00 SYP | +62,370.00 (+2.38%) |
|
11-12-2025
Thursday ↑ |
2,621,500.00 SYP | +20,100.00 (+0.77%) |
|
10-12-2025
Wednesday ↓ |
2,601,400.00 SYP | -3,130.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
2,604,530.00 SYP | -4,680.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
2,609,210.00 SYP | +10,950.00 (+0.42%) |
|
07-12-2025
Sunday ↑ |
2,598,260.00 SYP | +20.00 (+0%) |
|
06-12-2025
Saturday ↓ |
2,598,240.00 SYP | -24,180.00 (-0.92%) |
|
05-12-2025
Friday ↑ |
2,622,420.00 SYP | +23,860.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
2,598,560.00 SYP | -11,180.00 (-0.43%) |
|
03-12-2025
Wednesday ↑ |
2,609,740.00 SYP | +3,880.00 (+0.15%) |
|
02-12-2025
Tuesday ↓ |
2,605,860.00 SYP | -26,700.00 (-1.01%) |
|
01-12-2025
Monday ↑ |
2,632,560.00 SYP | +22,030.00 (+0.84%) |
|
30-11-2025
Sunday ↓ |
2,610,530.00 SYP | -30.00 (0%) |
|
29-11-2025
Saturday ↑ |
2,610,560.00 SYP | +21,630.00 (+0.84%) |
|
28-11-2025
Friday ↑ |
2,588,930.00 SYP | +12,920.00 (+0.5%) |
|
27-11-2025
Thursday ↓ |
2,576,010.00 SYP | -3,380.00 (-0.13%) |
|
26-11-2025
Wednesday ↑ |
2,579,390.00 SYP | +18,310.00 (+0.71%) |
|
25-11-2025
Tuesday ↑ |
2,561,080.00 SYP | +32,360.00 (+1.28%) |
|
24-11-2025
Monday |
2,528,720.00 SYP | - |
About 2g Gold Bar 21 Karat
Track 2 Gram Gold Bar 21K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
2 gram gold bar, 21 karat
Contains 1.75 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
