2 Gram Gold Bar 21K Price in Egypt Today
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in Egypt
| Date | Change | |
|---|---|---|
|
23-08-2026
Sunday → |
13,180.00 EGP | 0 (0%) |
|
22-08-2026
Saturday ↓ |
13,180.00 EGP | -35.00 (-0.26%) |
|
21-08-2026
Friday ↑ |
13,215.00 EGP | +315.00 (+2.44%) |
|
20-08-2026
Thursday ↑ |
12,900.00 EGP | +120.00 (+0.94%) |
|
19-08-2026
Wednesday ↑ |
12,780.00 EGP | +440.00 (+3.57%) |
|
18-08-2026
Tuesday ↓ |
12,340.00 EGP | -,175.00 (-1.4%) |
|
17-08-2026
Monday ↑ |
12,515.00 EGP | +135.00 (+1.09%) |
|
16-08-2026
Sunday → |
12,380.00 EGP | 0 (0%) |
|
15-08-2026
Saturday ↓ |
12,380.00 EGP | -45.00 (-0.36%) |
|
14-08-2026
Friday ↑ |
12,425.00 EGP | +85.00 (+0.69%) |
|
13-08-2026
Thursday ↓ |
12,340.00 EGP | -,165.00 (-1.32%) |
|
12-08-2026
Wednesday ↑ |
12,505.00 EGP | +185.00 (+1.5%) |
|
11-08-2026
Tuesday ↑ |
12,320.00 EGP | +95.00 (+0.78%) |
|
10-08-2026
Monday ↑ |
12,225.00 EGP | +60.00 (+0.49%) |
|
09-08-2026
Sunday → |
12,165.00 EGP | 0 (0%) |
|
08-08-2026
Saturday → |
12,165.00 EGP | 0 (0%) |
|
07-08-2026
Friday ↑ |
12,165.00 EGP | +300.00 (+2.53%) |
|
06-08-2026
Thursday ↓ |
11,865.00 EGP | -,105.00 (-0.88%) |
|
05-08-2026
Wednesday ↑ |
11,970.00 EGP | +410.00 (+3.55%) |
|
04-08-2026
Tuesday ↑ |
11,560.00 EGP | +10.00 (+0.09%) |
|
03-08-2026
Monday ↓ |
11,550.00 EGP | -85.00 (-0.73%) |
|
02-08-2026
Sunday ↑ |
11,635.00 EGP | +5.00 (+0.04%) |
|
01-08-2026
Saturday ↓ |
11,630.00 EGP | -5.00 (-0.04%) |
|
31-07-2026
Friday ↓ |
11,635.00 EGP | -,100.00 (-0.85%) |
|
30-07-2026
Thursday ↑ |
11,735.00 EGP | +335.00 (+2.94%) |
|
29-07-2026
Wednesday ↓ |
11,400.00 EGP | -,145.00 (-1.26%) |
|
28-07-2026
Tuesday ↓ |
11,545.00 EGP | -,230.00 (-1.95%) |
|
27-07-2026
Monday ↑ |
11,775.00 EGP | +65.00 (+0.56%) |
|
26-07-2026
Sunday ↑ |
11,710.00 EGP | +5.00 (+0.04%) |
|
25-07-2026
Saturday ↓ |
11,705.00 EGP | -65.00 (-0.55%) |
|
24-07-2026
Friday ↑ |
11,770.00 EGP | +75.00 (+0.64%) |
|
23-07-2026
Thursday ↓ |
11,695.00 EGP | -,245.00 (-2.05%) |
|
22-07-2026
Wednesday ↑ |
11,940.00 EGP | +225.00 (+1.92%) |
|
21-07-2026
Tuesday ↑ |
11,715.00 EGP | +240.00 (+2.09%) |
|
20-07-2026
Monday ↑ |
11,475.00 EGP | +45.00 (+0.39%) |
|
19-07-2026
Sunday ↑ |
11,430.00 EGP | +5.00 (+0.04%) |
|
18-07-2026
Saturday ↑ |
11,425.00 EGP | +10.00 (+0.09%) |
|
17-07-2026
Friday ↑ |
11,415.00 EGP | +25.00 (+0.22%) |
|
16-07-2026
Thursday ↓ |
11,390.00 EGP | -,165.00 (-1.43%) |
|
15-07-2026
Wednesday ↑ |
11,555.00 EGP | +55.00 (+0.48%) |
|
14-07-2026
Tuesday ↑ |
11,500.00 EGP | +240.00 (+2.13%) |
|
13-07-2026
Monday ↓ |
11,260.00 EGP | -,245.00 (-2.13%) |
|
12-07-2026
Sunday → |
11,505.00 EGP | 0 (0%) |
|
11-07-2026
Saturday ↑ |
11,505.00 EGP | +15.00 (+0.13%) |
|
10-07-2026
Friday ↓ |
11,490.00 EGP | -40.00 (-0.35%) |
|
09-07-2026
Thursday ↑ |
11,530.00 EGP | +445.00 (+4.01%) |
|
08-07-2026
Wednesday ↓ |
11,085.00 EGP | -,300.00 (-2.64%) |
|
07-07-2026
Tuesday ↓ |
11,385.00 EGP | -55.00 (-0.48%) |
|
06-07-2026
Monday ↓ |
11,440.00 EGP | -,105.00 (-0.91%) |
|
05-07-2026
Sunday → |
11,545.00 EGP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
11,545.00 EGP | +35.00 (+0.3%) |
|
03-07-2026
Friday ↑ |
11,510.00 EGP | +100.00 (+0.88%) |
|
02-07-2026
Thursday ↑ |
11,410.00 EGP | +90.00 (+0.8%) |
|
01-07-2026
Wednesday ↑ |
11,320.00 EGP | +140.00 (+1.25%) |
|
30-06-2026
Tuesday ↓ |
11,180.00 EGP | -35.00 (-0.31%) |
|
29-06-2026
Monday ↓ |
11,215.00 EGP | -,180.00 (-1.58%) |
|
28-06-2026
Sunday → |
11,395.00 EGP | 0 (0%) |
|
27-06-2026
Saturday ↓ |
11,395.00 EGP | -10.00 (-0.09%) |
|
26-06-2026
Friday ↑ |
11,405.00 EGP | +135.00 (+1.2%) |
|
25-06-2026
Thursday ↑ |
11,270.00 EGP | +70.00 (+0.63%) |
|
24-06-2026
Wednesday ↓ |
11,200.00 EGP | -,400.00 (-3.45%) |
|
23-06-2026
Tuesday ↓ |
11,600.00 EGP | -,150.00 (-1.28%) |
|
22-06-2026
Monday ↑ |
11,750.00 EGP | +75.00 (+0.64%) |
|
21-06-2026
Sunday → |
11,675.00 EGP | 0 (0%) |
|
20-06-2026
Saturday ↑ |
11,675.00 EGP | +20.00 (+0.17%) |
|
19-06-2026
Friday ↓ |
11,655.00 EGP | -,225.00 (-1.89%) |
|
18-06-2026
Thursday ↓ |
11,880.00 EGP | -,450.00 (-3.65%) |
|
17-06-2026
Wednesday ↑ |
12,330.00 EGP | +30.00 (+0.24%) |
|
16-06-2026
Tuesday ↓ |
12,300.00 EGP | -,350.00 (-2.77%) |
|
15-06-2026
Monday ↑ |
12,650.00 EGP | +305.00 (+2.47%) |
|
14-06-2026
Sunday → |
12,345.00 EGP | 0 (0%) |
|
13-06-2026
Saturday ↑ |
12,345.00 EGP | +25.00 (+0.2%) |
|
12-06-2026
Friday ↑ |
12,320.00 EGP | +390.00 (+3.27%) |
|
11-06-2026
Thursday ↓ |
11,930.00 EGP | -80.00 (-0.67%) |
|
10-06-2026
Wednesday ↓ |
12,010.00 EGP | -,525.00 (-4.19%) |
|
09-06-2026
Tuesday ↓ |
12,535.00 EGP | -,130.00 (-1.03%) |
|
08-06-2026
Monday ↑ |
12,665.00 EGP | +40.00 (+0.32%) |
|
07-06-2026
Sunday → |
12,625.00 EGP | 0 (0%) |
|
06-06-2026
Saturday ↓ |
12,625.00 EGP | -15.00 (-0.12%) |
|
05-06-2026
Friday ↓ |
12,640.00 EGP | -,450.00 (-3.44%) |
|
04-06-2026
Thursday ↑ |
13,090.00 EGP | +110.00 (+0.85%) |
|
03-06-2026
Wednesday ↓ |
12,980.00 EGP | -,200.00 (-1.52%) |
|
02-06-2026
Tuesday ↑ |
13,180.00 EGP | +30.00 (+0.23%) |
|
01-06-2026
Monday ↓ |
13,150.00 EGP | -,195.00 (-1.46%) |
|
31-05-2026
Sunday → |
13,345.00 EGP | 0 (0%) |
|
30-05-2026
Saturday ↓ |
13,345.00 EGP | -85.00 (-0.63%) |
|
29-05-2026
Friday ↑ |
13,430.00 EGP | +265.00 (+2.01%) |
|
28-05-2026
Thursday ↑ |
13,165.00 EGP | +110.00 (+0.84%) |
|
27-05-2026
Wednesday ↓ |
13,055.00 EGP | -,205.00 (-1.55%) |
|
26-05-2026
Tuesday ↓ |
13,260.00 EGP | -,355.00 (-2.61%) |
|
25-05-2026
Monday ↑ |
13,615.00 EGP | +185.00 (+1.38%) |
|
24-05-2026
Sunday → |
13,430.00 EGP | 0 (0%) |
|
23-05-2026
Saturday ↓ |
13,430.00 EGP | -30.00 (-0.22%) |
|
22-05-2026
Friday ↓ |
13,460.00 EGP | -,115.00 (-0.85%) |
|
21-05-2026
Thursday ↑ |
13,575.00 EGP | +35.00 (+0.26%) |
|
20-05-2026
Wednesday ↑ |
13,540.00 EGP | +15.00 (+0.11%) |
|
19-05-2026
Tuesday ↓ |
13,525.00 EGP | -65.00 (-0.48%) |
|
18-05-2026
Monday ↑ |
13,590.00 EGP | +70.00 (+0.52%) |
|
17-05-2026
Sunday → |
13,520.00 EGP | 0 (0%) |
|
16-05-2026
Saturday → |
13,520.00 EGP | 0 (0%) |
|
15-05-2026
Friday ↓ |
13,520.00 EGP | -,430.00 (-3.08%) |
|
14-05-2026
Thursday ↓ |
13,950.00 EGP | -40.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
13,990.00 EGP | +120.00 (+0.87%) |
|
12-05-2026
Tuesday ↓ |
13,870.00 EGP | -,140.00 (-1%) |
|
11-05-2026
Monday ↑ |
14,010.00 EGP | +20.00 (+0.14%) |
|
10-05-2026
Sunday ↑ |
13,990.00 EGP | +5.00 (+0.04%) |
|
09-05-2026
Saturday ↑ |
13,985.00 EGP | +20.00 (+0.14%) |
|
08-05-2026
Friday ↓ |
13,965.00 EGP | -65.00 (-0.46%) |
|
07-05-2026
Thursday ↓ |
14,030.00 EGP | -,125.00 (-0.88%) |
|
06-05-2026
Wednesday ↑ |
14,155.00 EGP | +395.00 (+2.87%) |
|
05-05-2026
Tuesday ↑ |
13,760.00 EGP | +140.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
13,620.00 EGP | -,250.00 (-1.8%) |
|
03-05-2026
Sunday ↑ |
13,870.00 EGP | +20.00 (+0.14%) |
|
02-05-2026
Saturday ↓ |
13,850.00 EGP | -,160.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
14,010.00 EGP | +250.00 (+1.82%) |
|
30-04-2026
Thursday ↑ |
13,760.00 EGP | +215.00 (+1.59%) |
|
29-04-2026
Wednesday ↓ |
13,545.00 EGP | -15.00 (-0.11%) |
|
28-04-2026
Tuesday ↓ |
13,560.00 EGP | -,275.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
13,835.00 EGP | -,110.00 (-0.79%) |
|
26-04-2026
Sunday → |
13,945.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
13,945.00 EGP | -50.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
13,995.00 EGP | +185.00 (+1.34%) |
|
23-04-2026
Thursday ↑ |
13,810.00 EGP | +40.00 (+0.29%) |
|
22-04-2026
Wednesday ↓ |
13,770.00 EGP | -95.00 (-0.69%) |
|
21-04-2026
Tuesday ↓ |
13,865.00 EGP | -95.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
13,960.00 EGP | -,120.00 (-0.85%) |
|
19-04-2026
Sunday → |
14,080.00 EGP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
14,080.00 EGP | +115.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
13,965.00 EGP | -,125.00 (-0.89%) |
|
16-04-2026
Thursday ↓ |
14,090.00 EGP | -80.00 (-0.56%) |
|
15-04-2026
Wednesday ↓ |
14,170.00 EGP | -,125.00 (-0.87%) |
|
14-04-2026
Tuesday ↑ |
14,295.00 EGP | +195.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
14,100.00 EGP | -95.00 (-0.67%) |
|
12-04-2026
Sunday → |
14,195.00 EGP | 0 (0%) |
|
11-04-2026
Saturday → |
14,195.00 EGP | 0 (0%) |
|
10-04-2026
Friday → |
14,195.00 EGP | 0 (0%) |
|
09-04-2026
Thursday ↓ |
14,195.00 EGP | -,525.00 (-3.57%) |
|
08-04-2026
Wednesday ↑ |
14,720.00 EGP | +405.00 (+2.83%) |
|
07-04-2026
Tuesday ↓ |
14,315.00 EGP | -70.00 (-0.49%) |
|
06-04-2026
Monday ↑ |
14,385.00 EGP | +100.00 (+0.7%) |
|
05-04-2026
Sunday → |
14,285.00 EGP | 0 (0%) |
|
04-04-2026
Saturday ↓ |
14,285.00 EGP | -10.00 (-0.07%) |
|
03-04-2026
Friday ↑ |
14,295.00 EGP | +210.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
14,085.00 EGP | -,415.00 (-2.86%) |
|
01-04-2026
Wednesday ↑ |
14,500.00 EGP | +150.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
14,350.00 EGP | +775.00 (+5.71%) |
|
30-03-2026
Monday ↑ |
13,575.00 EGP | +35.00 (+0.26%) |
|
29-03-2026
Sunday ↑ |
13,540.00 EGP | +205.00 (+1.54%) |
|
28-03-2026
Saturday ↑ |
13,335.00 EGP | +180.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
13,155.00 EGP | +80.00 (+0.61%) |
|
26-03-2026
Thursday ↓ |
13,075.00 EGP | -,435.00 (-3.22%) |
|
25-03-2026
Wednesday ↑ |
13,510.00 EGP | +510.00 (+3.92%) |
|
24-03-2026
Tuesday ↓ |
13,000.00 EGP | -15.00 (-0.12%) |
|
23-03-2026
Monday ↓ |
13,015.00 EGP | -,190.00 (-1.44%) |
|
22-03-2026
Sunday → |
13,205.00 EGP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
13,205.00 EGP | -,485.00 (-3.54%) |
|
20-03-2026
Friday ↓ |
13,690.00 EGP | -,165.00 (-1.19%) |
|
19-03-2026
Thursday ↓ |
13,855.00 EGP | -,845.00 (-5.75%) |
|
18-03-2026
Wednesday ↓ |
14,700.00 EGP | -75.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
14,775.00 EGP | +85.00 (+0.58%) |
|
16-03-2026
Monday ↓ |
14,690.00 EGP | -,110.00 (-0.74%) |
|
15-03-2026
Sunday → |
14,800.00 EGP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
14,800.00 EGP | -,205.00 (-1.37%) |
|
13-03-2026
Friday ↓ |
15,005.00 EGP | -,160.00 (-1.06%) |
|
12-03-2026
Thursday ↓ |
15,165.00 EGP | -5.00 (-0.03%) |
|
11-03-2026
Wednesday ↓ |
15,170.00 EGP | -,215.00 (-1.4%) |
|
10-03-2026
Tuesday ↑ |
15,385.00 EGP | +620.00 (+4.2%) |
|
09-03-2026
Monday ↑ |
14,765.00 EGP | +175.00 (+1.2%) |
|
08-03-2026
Sunday ↑ |
14,590.00 EGP | +5.00 (+0.03%) |
|
07-03-2026
Saturday ↑ |
14,585.00 EGP | +235.00 (+1.64%) |
|
06-03-2026
Friday ↓ |
14,350.00 EGP | -,205.00 (-1.41%) |
|
05-03-2026
Thursday ↑ |
14,555.00 EGP | +10.00 (+0.07%) |
|
04-03-2026
Wednesday ↓ |
14,545.00 EGP | -70.00 (-0.48%) |
|
03-03-2026
Tuesday ↑ |
14,615.00 EGP | +80.00 (+0.55%) |
|
02-03-2026
Monday ↑ |
14,535.00 EGP | +295.00 (+2.07%) |
|
01-03-2026
Sunday → |
14,240.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
14,240.00 EGP | +280.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
13,960.00 EGP | -35.00 (-0.25%) |
|
26-02-2026
Thursday ↑ |
13,995.00 EGP | +25.00 (+0.18%) |
|
25-02-2026
Wednesday |
13,970.00 EGP | - |
About 2g Gold Bar 21 Karat
Track 2 Gram Gold Bar 21K Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
2 gram gold bar, 21 karat
Contains 1.75 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
