2 Gram Gold Bar 21K Price in Egypt Today
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in Egypt
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
13,495.00 EGP | -80.00 (-0.59%) |
|
21-05-2026
Thursday ↑ |
13,575.00 EGP | +35.00 (+0.26%) |
|
20-05-2026
Wednesday ↑ |
13,540.00 EGP | +15.00 (+0.11%) |
|
19-05-2026
Tuesday ↓ |
13,525.00 EGP | -65.00 (-0.48%) |
|
18-05-2026
Monday ↑ |
13,590.00 EGP | +70.00 (+0.52%) |
|
17-05-2026
Sunday → |
13,520.00 EGP | 0 (0%) |
|
16-05-2026
Saturday → |
13,520.00 EGP | 0 (0%) |
|
15-05-2026
Friday ↓ |
13,520.00 EGP | -,430.00 (-3.08%) |
|
14-05-2026
Thursday ↓ |
13,950.00 EGP | -40.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
13,990.00 EGP | +120.00 (+0.87%) |
|
12-05-2026
Tuesday ↓ |
13,870.00 EGP | -,140.00 (-1%) |
|
11-05-2026
Monday ↑ |
14,010.00 EGP | +20.00 (+0.14%) |
|
10-05-2026
Sunday ↑ |
13,990.00 EGP | +5.00 (+0.04%) |
|
09-05-2026
Saturday ↑ |
13,985.00 EGP | +20.00 (+0.14%) |
|
08-05-2026
Friday ↓ |
13,965.00 EGP | -65.00 (-0.46%) |
|
07-05-2026
Thursday ↓ |
14,030.00 EGP | -,125.00 (-0.88%) |
|
06-05-2026
Wednesday ↑ |
14,155.00 EGP | +395.00 (+2.87%) |
|
05-05-2026
Tuesday ↑ |
13,760.00 EGP | +140.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
13,620.00 EGP | -,250.00 (-1.8%) |
|
03-05-2026
Sunday ↑ |
13,870.00 EGP | +20.00 (+0.14%) |
|
02-05-2026
Saturday ↓ |
13,850.00 EGP | -,160.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
14,010.00 EGP | +250.00 (+1.82%) |
|
30-04-2026
Thursday ↑ |
13,760.00 EGP | +215.00 (+1.59%) |
|
29-04-2026
Wednesday ↓ |
13,545.00 EGP | -15.00 (-0.11%) |
|
28-04-2026
Tuesday ↓ |
13,560.00 EGP | -,275.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
13,835.00 EGP | -,110.00 (-0.79%) |
|
26-04-2026
Sunday → |
13,945.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
13,945.00 EGP | -50.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
13,995.00 EGP | +185.00 (+1.34%) |
|
23-04-2026
Thursday ↑ |
13,810.00 EGP | +40.00 (+0.29%) |
|
22-04-2026
Wednesday ↓ |
13,770.00 EGP | -95.00 (-0.69%) |
|
21-04-2026
Tuesday ↓ |
13,865.00 EGP | -95.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
13,960.00 EGP | -,120.00 (-0.85%) |
|
19-04-2026
Sunday → |
14,080.00 EGP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
14,080.00 EGP | +115.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
13,965.00 EGP | -,125.00 (-0.89%) |
|
16-04-2026
Thursday ↓ |
14,090.00 EGP | -80.00 (-0.56%) |
|
15-04-2026
Wednesday ↓ |
14,170.00 EGP | -,125.00 (-0.87%) |
|
14-04-2026
Tuesday ↑ |
14,295.00 EGP | +195.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
14,100.00 EGP | -95.00 (-0.67%) |
|
12-04-2026
Sunday → |
14,195.00 EGP | 0 (0%) |
|
11-04-2026
Saturday → |
14,195.00 EGP | 0 (0%) |
|
10-04-2026
Friday → |
14,195.00 EGP | 0 (0%) |
|
09-04-2026
Thursday ↓ |
14,195.00 EGP | -,525.00 (-3.57%) |
|
08-04-2026
Wednesday ↑ |
14,720.00 EGP | +405.00 (+2.83%) |
|
07-04-2026
Tuesday ↓ |
14,315.00 EGP | -70.00 (-0.49%) |
|
06-04-2026
Monday ↑ |
14,385.00 EGP | +100.00 (+0.7%) |
|
05-04-2026
Sunday → |
14,285.00 EGP | 0 (0%) |
|
04-04-2026
Saturday ↓ |
14,285.00 EGP | -10.00 (-0.07%) |
|
03-04-2026
Friday ↑ |
14,295.00 EGP | +210.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
14,085.00 EGP | -,415.00 (-2.86%) |
|
01-04-2026
Wednesday ↑ |
14,500.00 EGP | +150.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
14,350.00 EGP | +775.00 (+5.71%) |
|
30-03-2026
Monday ↑ |
13,575.00 EGP | +35.00 (+0.26%) |
|
29-03-2026
Sunday ↑ |
13,540.00 EGP | +205.00 (+1.54%) |
|
28-03-2026
Saturday ↑ |
13,335.00 EGP | +180.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
13,155.00 EGP | +80.00 (+0.61%) |
|
26-03-2026
Thursday ↓ |
13,075.00 EGP | -,435.00 (-3.22%) |
|
25-03-2026
Wednesday ↑ |
13,510.00 EGP | +510.00 (+3.92%) |
|
24-03-2026
Tuesday ↓ |
13,000.00 EGP | -15.00 (-0.12%) |
|
23-03-2026
Monday ↓ |
13,015.00 EGP | -,190.00 (-1.44%) |
|
22-03-2026
Sunday → |
13,205.00 EGP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
13,205.00 EGP | -,485.00 (-3.54%) |
|
20-03-2026
Friday ↓ |
13,690.00 EGP | -,165.00 (-1.19%) |
|
19-03-2026
Thursday ↓ |
13,855.00 EGP | -,845.00 (-5.75%) |
|
18-03-2026
Wednesday ↓ |
14,700.00 EGP | -75.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
14,775.00 EGP | +85.00 (+0.58%) |
|
16-03-2026
Monday ↓ |
14,690.00 EGP | -,110.00 (-0.74%) |
|
15-03-2026
Sunday → |
14,800.00 EGP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
14,800.00 EGP | -,205.00 (-1.37%) |
|
13-03-2026
Friday ↓ |
15,005.00 EGP | -,160.00 (-1.06%) |
|
12-03-2026
Thursday ↓ |
15,165.00 EGP | -5.00 (-0.03%) |
|
11-03-2026
Wednesday ↓ |
15,170.00 EGP | -,215.00 (-1.4%) |
|
10-03-2026
Tuesday ↑ |
15,385.00 EGP | +620.00 (+4.2%) |
|
09-03-2026
Monday ↑ |
14,765.00 EGP | +175.00 (+1.2%) |
|
08-03-2026
Sunday ↑ |
14,590.00 EGP | +5.00 (+0.03%) |
|
07-03-2026
Saturday ↑ |
14,585.00 EGP | +235.00 (+1.64%) |
|
06-03-2026
Friday ↓ |
14,350.00 EGP | -,205.00 (-1.41%) |
|
05-03-2026
Thursday ↑ |
14,555.00 EGP | +10.00 (+0.07%) |
|
04-03-2026
Wednesday ↓ |
14,545.00 EGP | -70.00 (-0.48%) |
|
03-03-2026
Tuesday ↑ |
14,615.00 EGP | +80.00 (+0.55%) |
|
02-03-2026
Monday ↑ |
14,535.00 EGP | +295.00 (+2.07%) |
|
01-03-2026
Sunday → |
14,240.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
14,240.00 EGP | +280.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
13,960.00 EGP | -35.00 (-0.25%) |
|
26-02-2026
Thursday ↑ |
13,995.00 EGP | +25.00 (+0.18%) |
|
25-02-2026
Wednesday ↑ |
13,970.00 EGP | +70.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
13,900.00 EGP | +70.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
13,830.00 EGP | +165.00 (+1.21%) |
|
22-02-2026
Sunday → |
13,665.00 EGP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
13,665.00 EGP | +210.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
13,455.00 EGP | +260.00 (+1.97%) |
|
19-02-2026
Thursday ↑ |
13,195.00 EGP | +180.00 (+1.38%) |
|
18-02-2026
Wednesday ↑ |
13,015.00 EGP | +40.00 (+0.31%) |
|
17-02-2026
Tuesday ↓ |
12,975.00 EGP | -,240.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
13,215.00 EGP | -80.00 (-0.6%) |
|
15-02-2026
Sunday → |
13,295.00 EGP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
13,295.00 EGP | +245.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
13,050.00 EGP | +20.00 (+0.15%) |
|
12-02-2026
Thursday ↓ |
13,030.00 EGP | -,320.00 (-2.4%) |
|
11-02-2026
Wednesday ↑ |
13,350.00 EGP | +25.00 (+0.19%) |
|
10-02-2026
Tuesday ↓ |
13,325.00 EGP | -70.00 (-0.52%) |
|
09-02-2026
Monday ↑ |
13,395.00 EGP | +295.00 (+2.25%) |
|
08-02-2026
Sunday ↑ |
13,100.00 EGP | +5.00 (+0.04%) |
|
07-02-2026
Saturday ↑ |
13,095.00 EGP | +235.00 (+1.83%) |
|
06-02-2026
Friday ↑ |
12,860.00 EGP | +10.00 (+0.08%) |
|
05-02-2026
Thursday ↓ |
12,850.00 EGP | -,215.00 (-1.65%) |
|
04-02-2026
Wednesday ↑ |
13,065.00 EGP | +40.00 (+0.31%) |
|
03-02-2026
Tuesday ↑ |
13,025.00 EGP | +495.00 (+3.95%) |
|
02-02-2026
Monday ↓ |
12,530.00 EGP | -,385.00 (-2.98%) |
|
01-02-2026
Sunday → |
12,915.00 EGP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
12,915.00 EGP | -,375.00 (-2.82%) |
|
30-01-2026
Friday ↓ |
13,290.00 EGP | -1,265.00 (-8.69%) |
|
29-01-2026
Thursday ↑ |
14,555.00 EGP | +585.00 (+4.19%) |
|
28-01-2026
Wednesday ↑ |
13,970.00 EGP | +475.00 (+3.52%) |
|
27-01-2026
Tuesday ↑ |
13,495.00 EGP | +115.00 (+0.86%) |
|
26-01-2026
Monday ↑ |
13,380.00 EGP | +160.00 (+1.21%) |
|
25-01-2026
Sunday → |
13,220.00 EGP | 0 (0%) |
|
24-01-2026
Saturday ↑ |
13,220.00 EGP | +165.00 (+1.26%) |
|
23-01-2026
Friday ↑ |
13,055.00 EGP | +190.00 (+1.48%) |
|
22-01-2026
Thursday ↓ |
12,865.00 EGP | -,125.00 (-0.96%) |
|
21-01-2026
Wednesday ↑ |
12,990.00 EGP | +360.00 (+2.85%) |
|
20-01-2026
Tuesday ↑ |
12,630.00 EGP | +190.00 (+1.53%) |
|
19-01-2026
Monday ↑ |
12,440.00 EGP | +210.00 (+1.72%) |
|
18-01-2026
Sunday → |
12,230.00 EGP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
12,230.00 EGP | -15.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
12,245.00 EGP | -25.00 (-0.2%) |
|
15-01-2026
Thursday ↓ |
12,270.00 EGP | -5.00 (-0.04%) |
|
14-01-2026
Wednesday ↑ |
12,275.00 EGP | +100.00 (+0.82%) |
|
13-01-2026
Tuesday ↓ |
12,175.00 EGP | -30.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
12,205.00 EGP | +205.00 (+1.71%) |
|
11-01-2026
Sunday → |
12,000.00 EGP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
12,000.00 EGP | +105.00 (+0.88%) |
|
09-01-2026
Friday ↑ |
11,895.00 EGP | +35.00 (+0.3%) |
|
08-01-2026
Thursday ↓ |
11,860.00 EGP | -15.00 (-0.13%) |
|
07-01-2026
Wednesday ↓ |
11,875.00 EGP | -,100.00 (-0.84%) |
|
06-01-2026
Tuesday ↑ |
11,975.00 EGP | +95.00 (+0.8%) |
|
05-01-2026
Monday ↑ |
11,880.00 EGP | +250.00 (+2.15%) |
|
04-01-2026
Sunday → |
11,630.00 EGP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
11,630.00 EGP | -,145.00 (-1.23%) |
|
02-01-2026
Friday ↑ |
11,775.00 EGP | +180.00 (+1.55%) |
|
01-01-2026
Thursday ↓ |
11,595.00 EGP | -30.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
11,625.00 EGP | -,195.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
11,820.00 EGP | -,140.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
11,960.00 EGP | -,180.00 (-1.48%) |
|
28-12-2025
Sunday → |
12,140.00 EGP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
12,140.00 EGP | +70.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
12,070.00 EGP | +75.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
11,995.00 EGP | -10.00 (-0.08%) |
|
24-12-2025
Wednesday ↑ |
12,005.00 EGP | +10.00 (+0.08%) |
|
23-12-2025
Tuesday ↑ |
11,995.00 EGP | +170.00 (+1.44%) |
|
22-12-2025
Monday ↑ |
11,825.00 EGP | +205.00 (+1.76%) |
|
21-12-2025
Sunday → |
11,620.00 EGP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
11,620.00 EGP | +35.00 (+0.3%) |
|
19-12-2025
Friday ↑ |
11,585.00 EGP | +15.00 (+0.13%) |
|
18-12-2025
Thursday ↑ |
11,570.00 EGP | +55.00 (+0.48%) |
|
17-12-2025
Wednesday ↑ |
11,515.00 EGP | +45.00 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
11,470.00 EGP | -,145.00 (-1.25%) |
|
15-12-2025
Monday ↑ |
11,615.00 EGP | +115.00 (+1%) |
|
14-12-2025
Sunday → |
11,500.00 EGP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
11,500.00 EGP | -85.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
11,585.00 EGP | +280.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
11,305.00 EGP | +70.00 (+0.62%) |
|
10-12-2025
Wednesday ↓ |
11,235.00 EGP | -10.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
11,245.00 EGP | -20.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
11,265.00 EGP | +30.00 (+0.27%) |
|
07-12-2025
Sunday → |
11,235.00 EGP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
11,235.00 EGP | -85.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
11,320.00 EGP | +100.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
11,220.00 EGP | -45.00 (-0.4%) |
|
03-12-2025
Wednesday → |
11,265.00 EGP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
11,265.00 EGP | -,130.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
11,395.00 EGP | +85.00 (+0.75%) |
|
30-11-2025
Sunday → |
11,310.00 EGP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
11,310.00 EGP | +115.00 (+1.03%) |
|
28-11-2025
Friday ↑ |
11,195.00 EGP | +45.00 (+0.4%) |
|
27-11-2025
Thursday ↓ |
11,150.00 EGP | -60.00 (-0.54%) |
|
26-11-2025
Wednesday ↑ |
11,210.00 EGP | +105.00 (+0.95%) |
|
25-11-2025
Tuesday ↑ |
11,105.00 EGP | +195.00 (+1.79%) |
|
24-11-2025
Monday |
10,910.00 EGP | - |
About 2g Gold Bar 21 Karat
Track 2 Gram Gold Bar 21K Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
2 gram gold bar, 21 karat
Contains 1.75 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
