2 Gram Gold Bar 21K Price in Palestine Today
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat in ILS - - in Palestine
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
740.25 ILS | +1.75 (+0.24%) |
|
21-05-2026
Thursday ↓ |
738.50 ILS | -5.25 (-0.71%) |
|
20-05-2026
Wednesday ↑ |
743.75 ILS | +7.00 (+0.95%) |
|
19-05-2026
Tuesday ↓ |
736.75 ILS | -10.50 (-1.41%) |
|
18-05-2026
Monday ↑ |
747.25 ILS | +1.75 (+0.23%) |
|
17-05-2026
Sunday → |
745.50 ILS | 0 (0%) |
|
16-05-2026
Saturday ↑ |
745.50 ILS | +3.50 (+0.47%) |
|
15-05-2026
Friday ↓ |
742.00 ILS | -24.50 (-3.2%) |
|
14-05-2026
Thursday ↓ |
766.50 ILS | -3.50 (-0.45%) |
|
13-05-2026
Wednesday ↑ |
770.00 ILS | +7.00 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
763.00 ILS | -10.50 (-1.36%) |
|
11-05-2026
Monday ↑ |
773.50 ILS | +3.50 (+0.45%) |
|
10-05-2026
Sunday → |
770.00 ILS | 0 (0%) |
|
09-05-2026
Saturday → |
770.00 ILS | 0 (0%) |
|
08-05-2026
Friday ↓ |
770.00 ILS | -3.50 (-0.45%) |
|
07-05-2026
Thursday ↓ |
773.50 ILS | -1.75 (-0.23%) |
|
06-05-2026
Wednesday ↑ |
775.25 ILS | +15.75 (+2.07%) |
|
05-05-2026
Tuesday ↑ |
759.50 ILS | +12.25 (+1.64%) |
|
04-05-2026
Monday ↓ |
747.25 ILS | -17.50 (-2.29%) |
|
03-05-2026
Sunday → |
764.75 ILS | 0 (0%) |
|
02-05-2026
Saturday ↓ |
764.75 ILS | -5.25 (-0.68%) |
|
01-05-2026
Friday ↓ |
770.00 ILS | -3.50 (-0.45%) |
|
30-04-2026
Thursday ↑ |
773.50 ILS | +14.00 (+1.84%) |
|
29-04-2026
Wednesday ↓ |
759.50 ILS | -8.75 (-1.14%) |
|
28-04-2026
Tuesday ↓ |
768.25 ILS | -15.75 (-2.01%) |
|
27-04-2026
Monday ↓ |
784.00 ILS | -7.00 (-0.88%) |
|
26-04-2026
Sunday → |
791.00 ILS | 0 (0%) |
|
25-04-2026
Saturday ↓ |
791.00 ILS | -7.00 (-0.88%) |
|
24-04-2026
Friday ↑ |
798.00 ILS | +1.75 (+0.22%) |
|
23-04-2026
Thursday ↓ |
796.25 ILS | -1.75 (-0.22%) |
|
22-04-2026
Wednesday → |
798.00 ILS | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
798.00 ILS | -3.50 (-0.44%) |
|
20-04-2026
Monday ↓ |
801.50 ILS | -7.00 (-0.87%) |
|
19-04-2026
Sunday → |
808.50 ILS | 0 (0%) |
|
18-04-2026
Saturday ↑ |
808.50 ILS | +1.75 (+0.22%) |
|
17-04-2026
Friday ↓ |
806.75 ILS | -5.25 (-0.65%) |
|
16-04-2026
Thursday ↓ |
812.00 ILS | -1.75 (-0.22%) |
|
15-04-2026
Wednesday ↓ |
813.75 ILS | -5.25 (-0.64%) |
|
14-04-2026
Tuesday ↑ |
819.00 ILS | +7.00 (+0.86%) |
|
13-04-2026
Monday ↓ |
812.00 ILS | -1.75 (-0.22%) |
|
12-04-2026
Sunday → |
813.75 ILS | 0 (0%) |
|
11-04-2026
Saturday ↓ |
813.75 ILS | -5.25 (-0.64%) |
|
10-04-2026
Friday ↓ |
819.00 ILS | -3.50 (-0.43%) |
|
09-04-2026
Thursday ↓ |
822.50 ILS | -15.75 (-1.88%) |
|
08-04-2026
Wednesday ↑ |
838.25 ILS | +10.50 (+1.27%) |
|
07-04-2026
Tuesday → |
827.75 ILS | 0 (0%) |
|
06-04-2026
Monday ↑ |
827.75 ILS | +3.50 (+0.42%) |
|
05-04-2026
Sunday → |
824.25 ILS | 0 (0%) |
|
04-04-2026
Saturday ↓ |
824.25 ILS | -1.75 (-0.21%) |
|
03-04-2026
Friday ↑ |
826.00 ILS | +3.50 (+0.43%) |
|
02-04-2026
Thursday ↓ |
822.50 ILS | -15.75 (-1.88%) |
|
01-04-2026
Wednesday ↑ |
838.25 ILS | +3.50 (+0.42%) |
|
31-03-2026
Tuesday ↑ |
834.75 ILS | +31.50 (+3.92%) |
|
30-03-2026
Monday ↑ |
803.25 ILS | +7.00 (+0.88%) |
|
29-03-2026
Sunday → |
796.25 ILS | 0 (0%) |
|
28-03-2026
Saturday ↑ |
796.25 ILS | +15.75 (+2.02%) |
|
27-03-2026
Friday ↑ |
780.50 ILS | +5.25 (+0.68%) |
|
26-03-2026
Thursday ↓ |
775.25 ILS | -26.25 (-3.28%) |
|
25-03-2026
Wednesday ↑ |
801.50 ILS | +28.00 (+3.62%) |
|
24-03-2026
Tuesday ↓ |
773.50 ILS | -5.25 (-0.67%) |
|
23-03-2026
Monday ↓ |
778.75 ILS | -10.50 (-1.33%) |
|
22-03-2026
Sunday → |
789.25 ILS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
789.25 ILS | -28.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
817.25 ILS | -7.00 (-0.85%) |
|
19-03-2026
Thursday ↓ |
824.25 ILS | -45.50 (-5.23%) |
|
18-03-2026
Wednesday ↓ |
869.75 ILS | -10.50 (-1.19%) |
|
17-03-2026
Tuesday ↑ |
880.25 ILS | +1.75 (+0.2%) |
|
16-03-2026
Monday ↓ |
878.50 ILS | -8.75 (-0.99%) |
|
15-03-2026
Sunday → |
887.25 ILS | 0 (0%) |
|
14-03-2026
Saturday ↓ |
887.25 ILS | -10.50 (-1.17%) |
|
13-03-2026
Friday ↓ |
897.75 ILS | -12.25 (-1.35%) |
|
12-03-2026
Thursday ↑ |
910.00 ILS | +7.00 (+0.78%) |
|
11-03-2026
Wednesday → |
903.00 ILS | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
903.00 ILS | +10.50 (+1.18%) |
|
09-03-2026
Monday ↓ |
892.50 ILS | -7.00 (-0.78%) |
|
08-03-2026
Sunday ↓ |
899.50 ILS | -1.75 (-0.19%) |
|
07-03-2026
Saturday ↑ |
901.25 ILS | +17.50 (+1.98%) |
|
06-03-2026
Friday ↓ |
883.75 ILS | -8.75 (-0.98%) |
|
05-03-2026
Thursday ↓ |
892.50 ILS | -10.50 (-1.16%) |
|
04-03-2026
Wednesday ↓ |
903.00 ILS | -12.25 (-1.34%) |
|
03-03-2026
Tuesday ↓ |
915.25 ILS | -35.00 (-3.68%) |
|
02-03-2026
Monday ↑ |
950.25 ILS | +17.50 (+1.88%) |
|
01-03-2026
Sunday → |
932.75 ILS | 0 (0%) |
|
28-02-2026
Saturday ↑ |
932.75 ILS | +24.50 (+2.7%) |
|
27-02-2026
Friday ↑ |
908.25 ILS | +5.25 (+0.58%) |
|
26-02-2026
Thursday ↓ |
903.00 ILS | -5.25 (-0.58%) |
|
25-02-2026
Wednesday → |
908.25 ILS | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
908.25 ILS | +3.50 (+0.39%) |
|
23-02-2026
Monday ↑ |
904.75 ILS | +7.00 (+0.78%) |
|
22-02-2026
Sunday → |
897.75 ILS | 0 (0%) |
|
21-02-2026
Saturday ↑ |
897.75 ILS | +10.50 (+1.18%) |
|
20-02-2026
Friday ↑ |
887.25 ILS | +12.25 (+1.4%) |
|
19-02-2026
Thursday ↑ |
875.00 ILS | +17.50 (+2.04%) |
|
18-02-2026
Wednesday ↑ |
857.50 ILS | +1.75 (+0.2%) |
|
17-02-2026
Tuesday ↓ |
855.75 ILS | -14.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
869.75 ILS | -5.25 (-0.6%) |
|
15-02-2026
Sunday → |
875.00 ILS | 0 (0%) |
|
14-02-2026
Saturday ↑ |
875.00 ILS | +19.25 (+2.25%) |
|
13-02-2026
Friday ↑ |
855.75 ILS | +1.75 (+0.2%) |
|
12-02-2026
Thursday ↓ |
854.00 ILS | -24.50 (-2.79%) |
|
11-02-2026
Wednesday ↓ |
878.50 ILS | -1.75 (-0.2%) |
|
10-02-2026
Tuesday ↓ |
880.25 ILS | -10.50 (-1.18%) |
|
09-02-2026
Monday ↑ |
890.75 ILS | +17.50 (+2%) |
|
08-02-2026
Sunday ↑ |
873.25 ILS | +1.75 (+0.2%) |
|
07-02-2026
Saturday ↑ |
871.50 ILS | +15.75 (+1.84%) |
|
06-02-2026
Friday ↑ |
855.75 ILS | +7.00 (+0.82%) |
|
05-02-2026
Thursday ↓ |
848.75 ILS | -10.50 (-1.22%) |
|
04-02-2026
Wednesday ↑ |
859.25 ILS | +1.75 (+0.2%) |
|
03-02-2026
Tuesday ↑ |
857.50 ILS | +33.25 (+4.03%) |
|
02-02-2026
Monday ↓ |
824.25 ILS | -29.75 (-3.48%) |
|
01-02-2026
Sunday → |
854.00 ILS | 0 (0%) |
|
31-01-2026
Saturday ↓ |
854.00 ILS | -19.25 (-2.2%) |
|
30-01-2026
Friday ↓ |
873.25 ILS | -85.75 (-8.94%) |
|
29-01-2026
Thursday ↑ |
959.00 ILS | +38.50 (+4.18%) |
|
28-01-2026
Wednesday ↑ |
920.50 ILS | +24.50 (+2.73%) |
|
27-01-2026
Tuesday ↑ |
896.00 ILS | +5.25 (+0.59%) |
|
26-01-2026
Monday ↑ |
890.75 ILS | +10.50 (+1.19%) |
|
25-01-2026
Sunday → |
880.25 ILS | 0 (0%) |
|
24-01-2026
Saturday ↑ |
880.25 ILS | +10.50 (+1.21%) |
|
23-01-2026
Friday ↑ |
869.75 ILS | +12.25 (+1.43%) |
|
22-01-2026
Thursday ↓ |
857.50 ILS | -10.50 (-1.21%) |
|
21-01-2026
Wednesday ↑ |
868.00 ILS | +26.25 (+3.12%) |
|
20-01-2026
Tuesday ↑ |
841.75 ILS | +14.00 (+1.69%) |
|
19-01-2026
Monday ↑ |
827.75 ILS | +14.00 (+1.72%) |
|
18-01-2026
Sunday → |
813.75 ILS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
813.75 ILS | -1.75 (-0.21%) |
|
16-01-2026
Friday ↓ |
815.50 ILS | -3.50 (-0.43%) |
|
15-01-2026
Thursday ↓ |
819.00 ILS | -1.75 (-0.21%) |
|
14-01-2026
Wednesday ↑ |
820.75 ILS | +8.75 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
812.00 ILS | -1.75 (-0.22%) |
|
12-01-2026
Monday ↑ |
813.75 ILS | +12.25 (+1.53%) |
|
11-01-2026
Sunday → |
801.50 ILS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
801.50 ILS | +3.50 (+0.44%) |
|
09-01-2026
Friday ↑ |
798.00 ILS | +1.75 (+0.22%) |
|
08-01-2026
Thursday ↑ |
796.25 ILS | +1.75 (+0.22%) |
|
07-01-2026
Wednesday ↓ |
794.50 ILS | -5.25 (-0.66%) |
|
06-01-2026
Tuesday ↑ |
799.75 ILS | +7.00 (+0.88%) |
|
05-01-2026
Monday ↑ |
792.75 ILS | +15.75 (+2.03%) |
|
04-01-2026
Sunday → |
777.00 ILS | 0 (0%) |
|
03-01-2026
Saturday ↓ |
777.00 ILS | -8.75 (-1.11%) |
|
02-01-2026
Friday ↑ |
785.75 ILS | +12.25 (+1.58%) |
|
01-01-2026
Thursday ↓ |
773.50 ILS | -1.75 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
775.25 ILS | -15.75 (-1.99%) |
|
30-12-2025
Tuesday ↓ |
791.00 ILS | -8.75 (-1.09%) |
|
29-12-2025
Monday ↓ |
799.75 ILS | -14.00 (-1.72%) |
|
28-12-2025
Sunday → |
813.75 ILS | 0 (0%) |
|
27-12-2025
Saturday ↑ |
813.75 ILS | +7.00 (+0.87%) |
|
26-12-2025
Friday ↑ |
806.75 ILS | +3.50 (+0.44%) |
|
25-12-2025
Thursday ↓ |
803.25 ILS | -3.50 (-0.43%) |
|
24-12-2025
Wednesday ↓ |
806.75 ILS | -1.75 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
808.50 ILS | +12.25 (+1.54%) |
|
22-12-2025
Monday ↑ |
796.25 ILS | +14.00 (+1.79%) |
|
21-12-2025
Sunday → |
782.25 ILS | 0 (0%) |
|
20-12-2025
Saturday → |
782.25 ILS | 0 (0%) |
|
19-12-2025
Friday ↓ |
782.25 ILS | -3.50 (-0.45%) |
|
18-12-2025
Thursday ↑ |
785.75 ILS | +1.75 (+0.22%) |
|
17-12-2025
Wednesday ↑ |
784.00 ILS | +8.75 (+1.13%) |
|
16-12-2025
Tuesday ↓ |
775.25 ILS | -10.50 (-1.34%) |
|
15-12-2025
Monday ↑ |
785.75 ILS | +8.75 (+1.13%) |
|
14-12-2025
Sunday → |
777.00 ILS | 0 (0%) |
|
13-12-2025
Saturday ↓ |
777.00 ILS | -5.25 (-0.67%) |
|
12-12-2025
Friday ↑ |
782.25 ILS | +15.75 (+2.05%) |
|
11-12-2025
Thursday ↑ |
766.50 ILS | +5.25 (+0.69%) |
|
10-12-2025
Wednesday → |
761.25 ILS | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
761.25 ILS | -5.25 (-0.68%) |
|
08-12-2025
Monday ↑ |
766.50 ILS | +1.75 (+0.23%) |
|
07-12-2025
Sunday → |
764.75 ILS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
764.75 ILS | -5.25 (-0.68%) |
|
05-12-2025
Friday ↑ |
770.00 ILS | +7.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
763.00 ILS | -8.75 (-1.13%) |
|
03-12-2025
Wednesday ↓ |
771.75 ILS | -1.75 (-0.23%) |
|
02-12-2025
Tuesday ↓ |
773.50 ILS | -5.25 (-0.67%) |
|
01-12-2025
Monday ↑ |
778.75 ILS | +5.25 (+0.68%) |
|
30-11-2025
Sunday → |
773.50 ILS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
773.50 ILS | +5.25 (+0.68%) |
|
28-11-2025
Friday ↑ |
768.25 ILS | +3.50 (+0.46%) |
|
27-11-2025
Thursday ↓ |
764.75 ILS | -3.50 (-0.46%) |
|
26-11-2025
Wednesday ↑ |
768.25 ILS | +7.00 (+0.92%) |
|
25-11-2025
Tuesday ↑ |
761.25 ILS | +8.75 (+1.16%) |
|
24-11-2025
Monday |
752.50 ILS | - |
About 2g Gold Bar 21 Karat in ILS
Track 2 Gram Gold Bar 21K Price in Palestine Today. We provide the latest gold prices in فلسطين with accurate and live updates in ILS.
2 gram gold bar, 21 karat
Contains 1.75 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
