100 Gram Gold Bar 21K Price in Syria Today
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 1,474,290.00 SYP | -21,260.00 (-1.42%) |
| 11-05-2026 ↓ | 1,495,550.00 SYP | -15,930.00 (-1.05%) |
| 10-05-2026 ↓ | 1,511,480.00 SYP | -,610.00 (-0.04%) |
| 09-05-2026 ↑ | 1,512,090.00 SYP | +15,920.00 (+1.06%) |
| 08-05-2026 ↓ | 1,496,170.00 SYP | -14,000.00 (-0.93%) |
| 07-05-2026 ↑ | 1,510,170.00 SYP | +29,140.00 (+1.97%) |
| 06-05-2026 ↑ | 1,481,030.00 SYP | +36,310.00 (+2.51%) |
| 05-05-2026 ↑ | 1,444,720.00 SYP | +16,020.00 (+1.12%) |
| 04-05-2026 ↓ | 1,428,700.00 SYP | -53,200.00 (-3.59%) |
| 03-05-2026 ↓ | 1,481,900.00 SYP | -,530.00 (-0.04%) |
| 02-05-2026 ↑ | 1,482,430.00 SYP | +2,360.00 (+0.16%) |
| 01-05-2026 ↑ | 1,480,070.00 SYP | +7,530.00 (+0.51%) |
| 30-04-2026 ↑ | 1,472,540.00 SYP | +30,890.00 (+2.14%) |
| 29-04-2026 ↓ | 1,441,650.00 SYP | -8,490.00 (-0.59%) |
| 28-04-2026 ↓ | 1,450,140.00 SYP | -27,390.00 (-1.85%) |
| 27-04-2026 ↓ | 1,477,530.00 SYP | -48,560.00 (-3.18%) |
| 26-04-2026 ↓ | 1,526,090.00 SYP | -4,730.00 (-0.31%) |
| 25-04-2026 ↑ | 1,530,820.00 SYP | +29,140.00 (+1.94%) |
| 24-04-2026 ↓ | 1,501,680.00 SYP | -6,040.00 (-0.4%) |
| 23-04-2026 ↑ | 1,507,720.00 SYP | +14,790.00 (+0.99%) |
| 22-04-2026 ↓ | 1,492,930.00 SYP | -6,910.00 (-0.46%) |
| 21-04-2026 ↓ | 1,499,840.00 SYP | -15,050.00 (-0.99%) |
| 20-04-2026 ↓ | 1,514,890.00 SYP | -33,160.00 (-2.14%) |
| 19-04-2026 ↓ | 1,548,050.00 SYP | -,700.00 (-0.05%) |
| 18-04-2026 ↑ | 1,548,750.00 SYP | +26,420.00 (+1.74%) |
| 17-04-2026 ↓ | 1,522,330.00 SYP | -14,960.00 (-0.97%) |
| 16-04-2026 ↑ | 1,537,290.00 SYP | +21,790.00 (+1.44%) |
| 15-04-2026 ↑ | 1,515,500.00 SYP | +4,370.00 (+0.29%) |
| 14-04-2026 ↑ | 1,511,130.00 SYP | +20,040.00 (+1.34%) |
| 13-04-2026 ↓ | 1,491,090.00 SYP | -32,640.00 (-2.14%) |
| 12-04-2026 ↓ | 1,523,730.00 SYP | -,700.00 (-0.05%) |
| 11-04-2026 ↑ | 1,524,430.00 SYP | +14,610.00 (+0.97%) |
| 10-04-2026 ↓ | 1,509,820.00 SYP | -1,570.00 (-0.1%) |
| 09-04-2026 ↓ | 1,511,390.00 SYP | -,260.00 (-0.02%) |
| 08-04-2026 ↑ | 1,511,650.00 SYP | +33,680.00 (+2.28%) |
| 07-04-2026 ↓ | 1,477,970.00 SYP | -6,650.00 (-0.45%) |
| 06-04-2026 ↓ | 1,484,620.00 SYP | -14,780.00 (-0.99%) |
| 05-04-2026 ↓ | 1,499,400.00 SYP | -,620.00 (-0.04%) |
| 04-04-2026 ↑ | 1,500,020.00 SYP | +13,570.00 (+0.91%) |
| 03-04-2026 ↓ | 1,486,450.00 SYP | -6,040.00 (-0.4%) |
| 02-04-2026 ↑ | 1,492,490.00 SYP | +2,270.00 (+0.15%) |
| 01-04-2026 ↑ | 1,490,220.00 SYP | +9,450.00 (+0.64%) |
| 31-03-2026 ↑ | 1,480,770.00 SYP | +47,690.00 (+3.33%) |
| 30-03-2026 ↓ | 1,433,080.00 SYP | -7,790.00 (-0.54%) |
| 29-03-2026 ↓ | 1,440,870.00 SYP | -,610.00 (-0.04%) |
| 28-03-2026 ↑ | 1,441,480.00 SYP | +32,290.00 (+2.29%) |
| 27-03-2026 ↓ | 1,409,190.00 SYP | -2,630.00 (-0.19%) |
| 26-03-2026 ↓ | 1,411,820.00 SYP | -30,710.00 (-2.13%) |
| 25-03-2026 ↑ | 1,442,530.00 SYP | +79,100.00 (+5.8%) |
| 24-03-2026 ↓ | 1,363,430.00 SYP | -16,800.00 (-1.22%) |
| 23-03-2026 ↓ | 1,380,230.00 SYP | -52,240.00 (-3.65%) |
| 22-03-2026 ↓ | 1,432,470.00 SYP | -1,130.00 (-0.08%) |
| 21-03-2026 ↓ | 1,433,600.00 SYP | -39,290.00 (-2.67%) |
| 20-03-2026 ↓ | 1,472,890.00 SYP | -37,980.00 (-2.51%) |
| 19-03-2026 ↓ | 1,510,870.00 SYP | -64,830.00 (-4.11%) |
| 18-03-2026 ↓ | 1,575,700.00 SYP | -6,480.00 (-0.41%) |
| 17-03-2026 ↑ | 1,582,180.00 SYP | +12,430.00 (+0.79%) |
| 16-03-2026 ↓ | 1,569,750.00 SYP | -38,590.00 (-2.4%) |
| 15-03-2026 ↓ | 1,608,340.00 SYP | -,530.00 (-0.03%) |
| 14-03-2026 ↓ | 1,608,870.00 SYP | -8,220.00 (-0.51%) |
| 13-03-2026 ↓ | 1,617,090.00 SYP | -38,060.00 (-2.3%) |
| 12-03-2026 ↑ | 1,655,150.00 SYP | +14,430.00 (+0.88%) |
| 11-03-2026 ↑ | 1,640,720.00 SYP | +2,720.00 (+0.17%) |
| 10-03-2026 ↑ | 1,638,000.00 SYP | +21,520.00 (+1.33%) |
| 09-03-2026 ↓ | 1,616,480.00 SYP | -42,000.00 (-2.53%) |
| 08-03-2026 ↓ | 1,658,480.00 SYP | -,700.00 (-0.04%) |
| 07-03-2026 ↑ | 1,659,180.00 SYP | +41,830.00 (+2.59%) |
| 06-03-2026 ↓ | 1,617,350.00 SYP | -27,300.00 (-1.66%) |
| 05-03-2026 ↑ | 1,644,650.00 SYP | +9,360.00 (+0.57%) |
| 04-03-2026 ↓ | 1,635,290.00 SYP | -35,000.00 (-2.1%) |
| 03-03-2026 ↓ | 1,670,290.00 SYP | -32,460.00 (-1.91%) |
| 02-03-2026 ↑ | 1,702,750.00 SYP | +20,910.00 (+1.24%) |
| 01-03-2026 ↑ | 1,681,840.00 SYP | +1,140.00 (+0.07%) |
| 28-02-2026 ↑ | 1,680,700.00 SYP | +48,210.00 (+2.95%) |
| 27-02-2026 ↓ | 1,632,490.00 SYP | -20,650.00 (-1.25%) |
| 26-02-2026 ↑ | 1,653,140.00 SYP | +11,900.00 (+0.73%) |
| 25-02-2026 ↑ | 1,641,240.00 SYP | +4,460.00 (+0.27%) |
| 24-02-2026 ↑ | 1,636,780.00 SYP | +7,350.00 (+0.45%) |
| 23-02-2026 ↓ | 1,629,430.00 SYP | -9,710.00 (-0.59%) |
| 22-02-2026 ↓ | 1,639,140.00 SYP | -,610.00 (-0.04%) |
| 21-02-2026 ↑ | 1,639,750.00 SYP | +38,760.00 (+2.42%) |
| 20-02-2026 ↑ | 1,600,990.00 SYP | +6,390.00 (+0.4%) |
| 19-02-2026 ↑ | 1,594,600.00 SYP | +38,230.00 (+2.46%) |
| 18-02-2026 ↓ | 1,556,370.00 SYP | -1,830.00 (-0.12%) |
| 17-02-2026 ↓ | 1,558,200.00 SYP | -27,300.00 (-1.72%) |
| 16-02-2026 ↓ | 1,585,500.00 SYP | -31,070.00 (-1.92%) |
| 15-02-2026 ↓ | 1,616,570.00 SYP | -,700.00 (-0.04%) |
| 14-02-2026 ↑ | 1,617,270.00 SYP | +43,490.00 (+2.76%) |
| 13-02-2026 ↓ | 1,573,780.00 SYP | -5,160.00 (-0.33%) |
| 12-02-2026 ↓ | 1,578,940.00 SYP | -23,710.00 (-1.48%) |
| 11-02-2026 ↑ | 1,602,650.00 SYP | +8,400.00 (+0.53%) |
| 10-02-2026 ↓ | 1,594,250.00 SYP | -9,280.00 (-0.58%) |
| 09-02-2026 ↑ | 1,603,530.00 SYP | +11,900.00 (+0.75%) |
| 08-02-2026 ↓ | 1,591,630.00 SYP | -,700.00 (-0.04%) |
| 07-02-2026 ↑ | 1,592,330.00 SYP | +45,680.00 (+2.95%) |
| 06-02-2026 ↓ | 1,546,650.00 SYP | -8,400.00 (-0.54%) |
| 05-02-2026 ↓ | 1,555,050.00 SYP | -5,250.00 (-0.34%) |
| 04-02-2026 ↑ | 1,560,300.00 SYP | +3,930.00 (+0.25%) |
| 03-02-2026 ↑ | 1,556,370.00 SYP | +62,390.00 (+4.18%) |
| 02-02-2026 ↓ | 1,493,980.00 SYP | -75,340.00 (-4.8%) |
| 01-02-2026 ↓ | 1,569,320.00 SYP | -,700.00 (-0.04%) |
| 31-01-2026 ↓ | 1,570,020.00 SYP | -32,630.00 (-2.04%) |
| 30-01-2026 ↓ | 1,602,650.00 SYP | -,159,250.00 (-9.04%) |
| 29-01-2026 ↑ | 1,761,900.00 SYP | +96,070.00 (+5.77%) |
| 28-01-2026 ↑ | 1,665,830.00 SYP | +50,930.00 (+3.15%) |
| 27-01-2026 ↑ | 1,614,900.00 SYP | +14,700.00 (+0.92%) |
| 26-01-2026 ↓ | 1,600,200.00 SYP | -,880.00 (-0.05%) |
| 25-01-2026 ↑ | 1,601,080.00 SYP | +17,150.00 (+1.08%) |
| 24-01-2026 ↑ | 1,583,930.00 SYP | +20,480.00 (+1.31%) |
| 23-01-2026 ↑ | 1,563,450.00 SYP | +24,410.00 (+1.59%) |
| 22-01-2026 ↑ | 1,539,040.00 SYP | +2,360.00 (+0.15%) |
| 21-01-2026 ↑ | 1,536,680.00 SYP | +40,690.00 (+2.72%) |
| 20-01-2026 ↑ | 1,495,990.00 SYP | +39,640.00 (+2.72%) |
| 19-01-2026 ↓ | 1,456,350.00 SYP | -17,850.00 (-1.21%) |
| 18-01-2026 ↓ | 1,474,200.00 SYP | -,620.00 (-0.04%) |
| 17-01-2026 ↑ | 1,474,820.00 SYP | +11,380.00 (+0.78%) |
| 16-01-2026 ↓ | 1,463,440.00 SYP | -9,800.00 (-0.67%) |
| 15-01-2026 ↑ | 1,473,240.00 SYP | +9,010.00 (+0.62%) |
| 14-01-2026 ↑ | 1,464,230.00 SYP | +14,960.00 (+1.03%) |
| 13-01-2026 ↑ | 1,449,270.00 SYP | +28,000.00 (+1.97%) |
| 12-01-2026 ↑ | 1,421,270.00 SYP | +25,900.00 (+1.86%) |
| 11-01-2026 → | 1,395,370.00 SYP | 0 (0%) |
| 10-01-2026 ↑ | 1,395,370.00 SYP | +11,640.00 (+0.84%) |
| 09-01-2026 ↑ | 1,383,730.00 SYP | +3,680.00 (+0.27%) |
| 08-01-2026 ↓ | 1,380,050.00 SYP | -,790.00 (-0.06%) |
| 07-01-2026 ↓ | 1,380,840.00 SYP | -10,240.00 (-0.74%) |
| 06-01-2026 ↑ | 1,391,080.00 SYP | +18,810.00 (+1.37%) |
| 05-01-2026 ↓ | 1,372,270.00 SYP | -,132,898,500.00 (-98.98%) |
| 04-01-2026 ↑ | 134,270,770.00 SYP | +19,340.00 (+0.01%) |
| 03-01-2026 ↓ | 134,251,430.00 SYP | -1,881,860.00 (-1.38%) |
| 02-01-2026 ↑ | 136,133,290.00 SYP | +2,362,500.00 (+1.77%) |
| 01-01-2026 ↓ | 133,770,790.00 SYP | -,325,150.00 (-0.24%) |
| 31-12-2025 ↓ | 134,095,940.00 SYP | -2,284,630.00 (-1.68%) |
| 30-12-2025 ↓ | 136,380,570.00 SYP | -1,715,170.00 (-1.24%) |
| 29-12-2025 ↓ | 138,095,740.00 SYP | -2,050,300.00 (-1.46%) |
| 28-12-2025 ↑ | 140,146,040.00 SYP | +103,510.00 (+0.07%) |
| 27-12-2025 ↑ | 140,042,530.00 SYP | +475,560.00 (+0.34%) |
| 26-12-2025 ↑ | 139,566,970.00 SYP | +687,840.00 (+0.5%) |
| 25-12-2025 ↓ | 138,879,130.00 SYP | -,422,450.00 (-0.3%) |
| 24-12-2025 ↑ | 139,301,580.00 SYP | +324,190.00 (+0.23%) |
| 23-12-2025 ↑ | 138,977,390.00 SYP | +2,175,160.00 (+1.59%) |
| 22-12-2025 ↑ | 136,802,230.00 SYP | +2,556,930.00 (+1.9%) |
| 21-12-2025 ↓ | 134,245,300.00 SYP | -1,750.00 (0%) |
| 20-12-2025 ↑ | 134,247,050.00 SYP | +155,400.00 (+0.12%) |
| 19-12-2025 ↑ | 134,091,650.00 SYP | +123,200.00 (+0.09%) |
| 18-12-2025 ↑ | 133,968,450.00 SYP | +453,160.00 (+0.34%) |
| 17-12-2025 ↑ | 133,515,290.00 SYP | +643,300.00 (+0.48%) |
| 16-12-2025 ↓ | 132,871,990.00 SYP | -1,660,580.00 (-1.23%) |
| 15-12-2025 ↑ | 134,532,570.00 SYP | +1,466,680.00 (+1.1%) |
| 14-12-2025 ↓ | 133,065,890.00 SYP | -5,950.00 (0%) |
| 13-12-2025 ↓ | 133,071,840.00 SYP | -1,121,400.00 (-0.84%) |
| 12-12-2025 ↑ | 134,193,240.00 SYP | +3,118,500.00 (+2.38%) |
| 11-12-2025 ↑ | 131,074,740.00 SYP | +1,004,940.00 (+0.77%) |
| 10-12-2025 ↓ | 130,069,800.00 SYP | -,156,540.00 (-0.12%) |
| 09-12-2025 ↓ | 130,226,340.00 SYP | -,233,890.00 (-0.18%) |
| 08-12-2025 ↑ | 130,460,230.00 SYP | +547,310.00 (+0.42%) |
| 07-12-2025 ↑ | 129,912,920.00 SYP | +970.00 (+0%) |
| 06-12-2025 ↓ | 129,911,950.00 SYP | -1,208,820.00 (-0.92%) |
| 05-12-2025 ↑ | 131,120,770.00 SYP | +1,192,980.00 (+0.92%) |
| 04-12-2025 ↓ | 129,927,790.00 SYP | -,559,130.00 (-0.43%) |
| 03-12-2025 ↑ | 130,486,920.00 SYP | +194,250.00 (+0.15%) |
| 02-12-2025 ↓ | 130,292,670.00 SYP | -1,335,250.00 (-1.01%) |
| 01-12-2025 ↑ | 131,627,920.00 SYP | +1,101,720.00 (+0.84%) |
| 30-11-2025 ↓ | 130,526,200.00 SYP | -1,320.00 (0%) |
| 29-11-2025 ↑ | 130,527,520.00 SYP | +1,081,150.00 (+0.84%) |
| 28-11-2025 ↑ | 129,446,370.00 SYP | +646,280.00 (+0.5%) |
| 27-11-2025 ↓ | 128,800,090.00 SYP | -,169,050.00 (-0.13%) |
| 26-11-2025 ↑ | 128,969,140.00 SYP | +915,420.00 (+0.71%) |
| 25-11-2025 ↑ | 128,053,720.00 SYP | +1,617,790.00 (+1.28%) |
| 24-11-2025 ↑ | 126,435,930.00 SYP | +428,580.00 (+0.34%) |
| 23-11-2025 ↓ | 126,007,350.00 SYP | -1,930.00 (0%) |
| 22-11-2025 ↓ | 126,009,280.00 SYP | -21,090.00 (-0.02%) |
| 21-11-2025 ↓ | 126,030,370.00 SYP | -,931,080.00 (-0.73%) |
| 20-11-2025 ↓ | 126,961,450.00 SYP | -,326,030.00 (-0.26%) |
| 19-11-2025 ↑ | 127,287,480.00 SYP | +2,084,600.00 (+1.66%) |
| 18-11-2025 ↑ | 125,202,880.00 SYP | +180,510.00 (+0.14%) |
| 17-11-2025 ↓ | 125,022,370.00 SYP | -1,415,400.00 (-1.12%) |
| 16-11-2025 ↓ | 126,437,770.00 SYP | -,791,430.00 (-0.62%) |
| 15-11-2025 ↓ | 127,229,200.00 SYP | -,350,350.00 (-0.27%) |
| 14-11-2025 | 127,579,550.00 SYP | - |
About 100g Gold Bar 21 Karat
Track 100 Gram Gold Bar 21K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
100 gram gold bar, 21 karat
Contains 87.5 grams of pure gold
Suitable for large investment
Standard investment bar…
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
