100 Gram Gold Bar 21K Price in Qatar – Live QAR Updates
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
46,375.00 QAR | +87.50 (+0.19%) |
|
21-05-2026
Thursday ↓ |
46,287.50 QAR | -87.50 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
46,375.00 QAR | +262.50 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
46,112.50 QAR | -,437.50 (-0.94%) |
|
18-05-2026
Monday ↑ |
46,550.00 QAR | +87.50 (+0.19%) |
|
17-05-2026
Sunday → |
46,462.50 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
46,462.50 QAR | -87.50 (-0.19%) |
|
15-05-2026
Friday ↓ |
46,550.00 QAR | -1,400.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
47,950.00 QAR | -,175.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
48,125.00 QAR | +262.50 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
47,862.50 QAR | -,612.50 (-1.26%) |
|
11-05-2026
Monday ↑ |
48,475.00 QAR | +175.00 (+0.36%) |
|
10-05-2026
Sunday → |
48,300.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
48,300.00 QAR | +87.50 (+0.18%) |
|
08-05-2026
Friday ↓ |
48,212.50 QAR | -,175.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
48,387.50 QAR | +437.50 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
47,950.00 QAR | +1,137.50 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
46,812.50 QAR | +525.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
46,287.50 QAR | -,962.50 (-2.04%) |
|
03-05-2026
Sunday → |
47,250.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
47,250.00 QAR | -,262.50 (-0.55%) |
|
01-05-2026
Friday ↑ |
47,512.50 QAR | +262.50 (+0.56%) |
|
30-04-2026
Thursday ↑ |
47,250.00 QAR | +612.50 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
46,637.50 QAR | -,262.50 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
46,900.00 QAR | -,875.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
47,775.00 QAR | -,437.50 (-0.91%) |
|
26-04-2026
Sunday → |
48,212.50 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
48,212.50 QAR | -,175.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
48,387.50 QAR | +87.50 (+0.18%) |
|
23-04-2026
Thursday ↓ |
48,300.00 QAR | -87.50 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
48,387.50 QAR | -,175.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
48,562.50 QAR | -,525.00 (-1.07%) |
|
20-04-2026
Monday ↓ |
49,087.50 QAR | -,350.00 (-0.71%) |
|
19-04-2026
Sunday → |
49,437.50 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
49,437.50 QAR | +350.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
49,087.50 QAR | -,175.00 (-0.36%) |
|
16-04-2026
Thursday ↑ |
49,262.50 QAR | +175.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
49,087.50 QAR | +175.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
48,912.50 QAR | +612.50 (+1.27%) |
|
13-04-2026
Monday ↓ |
48,300.00 QAR | -,350.00 (-0.72%) |
|
12-04-2026
Sunday → |
48,650.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
48,650.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
48,650.00 QAR | +175.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
48,475.00 QAR | -,525.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
49,000.00 QAR | +1,137.50 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
47,862.50 QAR | -,175.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
48,037.50 QAR | +175.00 (+0.37%) |
|
05-04-2026
Sunday → |
47,862.50 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
47,862.50 QAR | 0 (0%) |
|
03-04-2026
Friday → |
47,862.50 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
47,862.50 QAR | -,525.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
48,387.50 QAR | +437.50 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
47,950.00 QAR | +1,575.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
46,375.00 QAR | +350.00 (+0.76%) |
|
29-03-2026
Sunday → |
46,025.00 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
46,025.00 QAR | +700.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
45,325.00 QAR | +87.50 (+0.19%) |
|
26-03-2026
Thursday ↓ |
45,237.50 QAR | -1,487.50 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
46,725.00 QAR | +1,487.50 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
45,237.50 QAR | -87.50 (-0.19%) |
|
23-03-2026
Monday ↓ |
45,325.00 QAR | -,700.00 (-1.52%) |
|
22-03-2026
Sunday → |
46,025.00 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
46,025.00 QAR | -1,662.50 (-3.49%) |
|
20-03-2026
Friday ↓ |
47,687.50 QAR | -,525.00 (-1.09%) |
|
19-03-2026
Thursday ↓ |
48,212.50 QAR | -2,887.50 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
51,100.00 QAR | -,262.50 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
51,362.50 QAR | +437.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
50,925.00 QAR | -,437.50 (-0.85%) |
|
15-03-2026
Sunday → |
51,362.50 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
51,362.50 QAR | -,700.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
52,062.50 QAR | -1,050.00 (-1.98%) |
|
12-03-2026
Thursday → |
53,112.50 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
53,112.50 QAR | +87.50 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
53,025.00 QAR | +700.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
52,325.00 QAR | -,612.50 (-1.16%) |
|
08-03-2026
Sunday → |
52,937.50 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
52,937.50 QAR | +875.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
52,062.50 QAR | -,700.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
52,762.50 QAR | -,350.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
53,112.50 QAR | -,875.00 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
53,987.50 QAR | -1,137.50 (-2.06%) |
|
02-03-2026
Monday ↑ |
55,125.00 QAR | +1,050.00 (+1.94%) |
|
01-03-2026
Sunday → |
54,075.00 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
54,075.00 QAR | +1,050.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
53,025.00 QAR | -87.50 (-0.16%) |
|
26-02-2026
Thursday ↓ |
53,112.50 QAR | -87.50 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
53,200.00 QAR | +262.50 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
52,937.50 QAR | +175.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
52,762.50 QAR | +437.50 (+0.84%) |
|
22-02-2026
Sunday → |
52,325.00 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
52,325.00 QAR | +875.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
51,450.00 QAR | +350.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
51,100.00 QAR | +700.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
50,400.00 QAR | -87.50 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
50,487.50 QAR | -,875.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
51,362.50 QAR | -,262.50 (-0.51%) |
|
15-02-2026
Sunday → |
51,625.00 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
51,625.00 QAR | +962.50 (+1.9%) |
|
13-02-2026
Friday ↑ |
50,662.50 QAR | +87.50 (+0.17%) |
|
12-02-2026
Thursday ↓ |
50,575.00 QAR | -1,312.50 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
51,887.50 QAR | +175.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
51,712.50 QAR | -,175.00 (-0.34%) |
|
09-02-2026
Monday ↑ |
51,887.50 QAR | +1,050.00 (+2.07%) |
|
08-02-2026
Sunday → |
50,837.50 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
50,837.50 QAR | +962.50 (+1.93%) |
|
06-02-2026
Friday ↑ |
49,875.00 QAR | +87.50 (+0.18%) |
|
05-02-2026
Thursday ↓ |
49,787.50 QAR | -,787.50 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
50,575.00 QAR | +262.50 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
50,312.50 QAR | +1,925.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
48,387.50 QAR | -1,750.00 (-3.49%) |
|
01-02-2026
Sunday → |
50,137.50 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
50,137.50 QAR | -1,487.50 (-2.88%) |
|
30-01-2026
Friday ↓ |
51,625.00 QAR | -4,812.50 (-8.53%) |
|
29-01-2026
Thursday ↑ |
56,437.50 QAR | +2,362.50 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
54,075.00 QAR | +1,925.00 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
52,150.00 QAR | +437.50 (+0.85%) |
|
26-01-2026
Monday ↑ |
51,712.50 QAR | +612.50 (+1.2%) |
|
25-01-2026
Sunday → |
51,100.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
51,100.00 QAR | +700.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
50,400.00 QAR | +962.50 (+1.95%) |
|
22-01-2026
Thursday ↓ |
49,437.50 QAR | -,350.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
49,787.50 QAR | +1,312.50 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
48,475.00 QAR | +700.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
47,775.00 QAR | +700.00 (+1.49%) |
|
18-01-2026
Sunday → |
47,075.00 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
47,075.00 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
47,075.00 QAR | -,175.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
47,250.00 QAR | -,175.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
47,425.00 QAR | +437.50 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
46,987.50 QAR | -87.50 (-0.19%) |
|
12-01-2026
Monday ↑ |
47,075.00 QAR | +875.00 (+1.89%) |
|
11-01-2026
Sunday → |
46,200.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
46,200.00 QAR | +437.50 (+0.96%) |
|
09-01-2026
Friday ↑ |
45,762.50 QAR | +87.50 (+0.19%) |
|
08-01-2026
Thursday → |
45,675.00 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
45,675.00 QAR | -,350.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
46,025.00 QAR | +612.50 (+1.35%) |
|
05-01-2026
Monday ↑ |
45,412.50 QAR | +1,050.00 (+2.37%) |
|
04-01-2026
Sunday → |
44,362.50 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
44,362.50 QAR | -,525.00 (-1.17%) |
|
02-01-2026
Friday ↑ |
44,887.50 QAR | +700.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
44,187.50 QAR | -,175.00 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
44,362.50 QAR | -,700.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
45,062.50 QAR | -,612.50 (-1.34%) |
|
29-12-2025
Monday ↓ |
45,675.00 QAR | -,787.50 (-1.69%) |
|
28-12-2025
Sunday → |
46,462.50 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
46,462.50 QAR | +350.00 (+0.76%) |
|
26-12-2025
Friday ↑ |
46,112.50 QAR | +262.50 (+0.57%) |
|
25-12-2025
Thursday ↓ |
45,850.00 QAR | -87.50 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
45,937.50 QAR | -87.50 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
46,025.00 QAR | +787.50 (+1.74%) |
|
22-12-2025
Monday ↑ |
45,237.50 QAR | +787.50 (+1.77%) |
|
21-12-2025
Sunday → |
44,450.00 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
44,450.00 QAR | +175.00 (+0.4%) |
|
19-12-2025
Friday → |
44,275.00 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
44,275.00 QAR | +87.50 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
44,187.50 QAR | +262.50 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
43,925.00 QAR | -,525.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
44,450.00 QAR | +437.50 (+0.99%) |
|
14-12-2025
Sunday → |
44,012.50 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
44,012.50 QAR | -,350.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
44,362.50 QAR | +1,137.50 (+2.63%) |
|
11-12-2025
Thursday ↑ |
43,225.00 QAR | +262.50 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
42,962.50 QAR | -87.50 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
43,050.00 QAR | -87.50 (-0.2%) |
|
08-12-2025
Monday ↑ |
43,137.50 QAR | +175.00 (+0.41%) |
|
07-12-2025
Sunday → |
42,962.50 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
42,962.50 QAR | -,350.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
43,312.50 QAR | +350.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
42,962.50 QAR | -,175.00 (-0.41%) |
|
03-12-2025
Wednesday → |
43,137.50 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
43,137.50 QAR | -,350.00 (-0.8%) |
|
01-12-2025
Monday ↑ |
43,487.50 QAR | +262.50 (+0.61%) |
|
30-11-2025
Sunday → |
43,225.00 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
43,225.00 QAR | +437.50 (+1.02%) |
|
28-11-2025
Friday ↑ |
42,787.50 QAR | +262.50 (+0.62%) |
|
27-11-2025
Thursday ↓ |
42,525.00 QAR | -,175.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
42,700.00 QAR | +350.00 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
42,350.00 QAR | +612.50 (+1.47%) |
|
24-11-2025
Monday |
41,737.50 QAR | - |
About 100g Gold Bar 21 Karat
What is a 21 K (0.875) 100 g gold bar?,It contains 87.5 g of pure gold, making it a popular choice for large‑scale investors and institutions.,Key characteristics:,- Purity: 21 K (87.5 % pure gold),- Weight: 100 g (3.5 oz),- Standard size: Recognised worldwide for trading and storage,- Investment appeal: Low transaction cost per gram compared with smaller bars or coins,- Liquidity: Easily bought or sold through reputable dealers in Qatar,Why track the 100 g 21 K price?,The 100 g bar balances affordability and bulk, offering a stable entry point for portfolio diversification. Its price moves closely with the spot gold market, providing a reliable benchmark for larger holdings.,Market factors influencing the price:,Global gold demand, USD‑QAR exchange rate, regional economic news and central bank activity all affect the live price displayed in QAR.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
Does the price update in real time?
Yes, the displayed price is refreshed every minute using live market data in QAR.
How much pure gold is in a 21 K 100 g bar?
A 21 K bar contains 87.5 grams of pure gold (0.875 purity).
Why is the 100 g bar popular for investors in Qatar?
It offers a cost‑effective way to hold a sizable amount of gold, is easy to store, and has high resale liquidity in the local market.
